いちよし証券 8624
29 勝/ 14 敗
買いシグナル 点灯中
過去3年間で43回中29回株価が上昇した(29勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
736 |
- | - |
- - |
2025/07/22
768 |
775 | 773 |
-2 (-0.2%) |
2025/04/07
614 |
653 | 697 |
+44 (+6.7%) |
2025/04/04
662 |
612 | 707 |
+95 (+15.5%) |
2025/04/03
704 |
689 | 705 |
+16 (+2.3%) |
2025/04/02
744 |
733 | 640 |
-93 (-12.6%) |
2025/03/31
754 |
766 | 614 |
-152 (-19.8%) |
2025/02/17
792 |
795 | 748 |
-47 (-5.9%) |
2025/01/15
866 |
879 | 888 |
+9 (+1%) |
2025/01/14
878 |
877 | 894 |
+17 (+1.9%) |
2025/01/10
894 |
891 | 884 |
-7 (-0.7%) |
2024/12/25
946 |
946 | 956 |
+10 (+1%) |
2024/10/25
663 |
658 | 791 |
+133 (+20.2%) |
2024/10/24
672 |
666 | 773 |
+107 (+16%) |
2024/10/23
673 |
670 | 689 |
+19 (+2.8%) |
2024/10/22
678 |
674 | 681 |
+7 (+1%) |
2024/09/13
673 |
683 | 697 |
+14 (+2%) |
2024/09/11
678 |
692 | 689 |
-3 (-0.4%) |
2024/09/10
693 |
691 | 679 |
-12 (-1.7%) |
2024/08/06
669 |
650 | 708 |
+58 (+8.9%) |
2024/08/05
609 |
631 | 695 |
+64 (+10.1%) |
2024/08/02
721 |
661 | 666 |
+5 (+0.7%) |
2024/07/26
788 |
800 | 721 |
-79 (-9.8%) |
2024/07/25
797 |
793 | 795 |
+2 (+0.2%) |
2024/07/24
814 |
811 | 820 |
+9 (+1.1%) |
2024/07/22
814 |
821 | 806 |
-15 (-1.8%) |
2023/12/14
698 |
697 | 692 |
-5 (-0.7%) |
2023/10/04
665 |
666 | 711 |
+45 (+6.7%) |
2023/10/03
688 |
674 | 705 |
+31 (+4.5%) |
2023/06/01
566 |
568 | 581 |
+13 (+2.2%) |
2023/05/31
572 |
571 | 579 |
+8 (+1.4%) |
2023/05/30
583 |
581 | 580 |
-1 (-0.1%) |
2023/05/26
585 |
589 | 573 |
-16 (-2.7%) |
2023/03/20
597 |
613 | 615 |
+2 (+0.3%) |
2023/03/17
608 |
604 | 617 |
+13 (+2.1%) |
2023/03/16
612 |
613 | 612 |
-1 (-0.1%) |
2023/03/14
615 |
620 | 609 |
-11 (-1.7%) |
2023/01/06
603 |
606 | 619 |
+13 (+2.1%) |
2023/01/05
603 |
604 | 619 |
+15 (+2.4%) |
2022/10/03
589 |
597 | 598 |
+1 (+0.1%) |
2022/09/30
594 |
593 | 610 |
+17 (+2.8%) |
2022/09/29
611 |
609 | 610 |
+1 (+0.1%) |
2022/08/03
617 |
619 | 620 |
+1 (+0.1%) |
2022/08/02
619 |
618 | 620 |
+2 (+0.3%) |