MIXI 2121
34 勝/ 29 敗
買いシグナル 点灯中
過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
3,195 |
- | - |
- - |
2025/04/09
2,976 |
3,180 | 3,080 |
-100 (-3.1%) |
2025/04/07
2,947 |
3,075 | 3,120 |
+45 (+1.4%) |
2025/04/04
3,095 |
2,975 | 3,090 |
+115 (+3.8%) |
2025/04/03
3,195 |
3,140 | 3,145 |
+5 (+0.1%) |
2024/11/13
2,691 |
2,681 | 2,848 |
+167 (+6.2%) |
2024/11/11
2,684 |
2,700 | 2,715 |
+15 (+0.5%) |
2024/11/08
2,712 |
2,695 | 2,704 |
+9 (+0.3%) |
2024/10/02
2,732 |
2,776 | 2,811 |
+35 (+1.2%) |
2024/08/05
2,620 |
2,751 | 2,782 |
+31 (+1.1%) |
2024/08/02
2,837 |
2,780 | 2,770 |
-10 (-0.3%) |
2024/08/01
2,885 |
2,835 | 2,776 |
-59 (-2%) |
2024/07/26
2,925 |
2,955 | 2,837 |
-118 (-3.9%) |
2024/07/25
2,936 |
2,919 | 2,885 |
-34 (-1.1%) |
2024/07/24
2,933 |
2,895 | 2,988 |
+93 (+3.2%) |
2024/04/26
2,405 |
2,430 | 2,381 |
-49 (-2%) |
2024/04/19
2,463 |
2,490 | 2,405 |
-85 (-3.4%) |
2024/04/17
2,498 |
2,510 | 2,460 |
-50 (-1.9%) |
2024/04/16
2,515 |
2,504 | 2,501 |
-3 (-0.1%) |
2024/02/15
2,385 |
2,385 | 2,442 |
+57 (+2.3%) |
2024/02/14
2,426 |
2,430 | 2,429 |
-1 (-0%) |
2024/02/13
2,451 |
2,447 | 2,411 |
-36 (-1.4%) |
2024/02/09
2,467 |
2,497 | 2,426 |
-71 (-2.8%) |
2023/10/30
2,219 |
2,225 | 2,329 |
+104 (+4.6%) |
2023/10/04
2,283 |
2,283 | 2,293 |
+10 (+0.4%) |
2023/10/03
2,298 |
2,263 | 2,301 |
+38 (+1.6%) |
2023/09/28
2,372 |
2,372 | 2,314 |
-58 (-2.4%) |
2023/08/17
2,394 |
2,371 | 2,421 |
+50 (+2.1%) |
2023/08/10
2,494 |
2,505 | 2,378 |
-127 (-5%) |
2023/08/09
2,521 |
2,510 | 2,394 |
-116 (-4.6%) |
2023/08/08
2,490 |
2,484 | 2,436 |
-48 (-1.9%) |
2023/08/07
2,528 |
2,530 | 2,488 |
-42 (-1.6%) |
2023/07/07
2,600 |
2,615 | 2,674 |
+59 (+2.2%) |
2023/06/27
2,674 |
2,700 | 2,678 |
-22 (-0.8%) |
2023/05/31
2,728 |
2,714 | 2,771 |
+57 (+2.1%) |
2023/05/26
2,758 |
2,808 | 2,728 |
-80 (-2.8%) |
2023/05/25
2,770 |
2,755 | 2,708 |
-47 (-1.7%) |
2023/05/24
2,784 |
2,772 | 2,728 |
-44 (-1.5%) |
2022/12/21
2,375 |
2,381 | 2,389 |
+8 (+0.3%) |
2022/12/20
2,380 |
2,373 | 2,435 |
+62 (+2.6%) |
2022/10/13
2,247 |
2,277 | 2,285 |
+8 (+0.3%) |
2022/09/02
2,299 |
2,299 | 2,403 |
+104 (+4.5%) |
2022/06/20
2,067 |
2,074 | 2,241 |
+167 (+8%) |
2022/05/17
2,096 |
2,099 | 2,141 |
+42 (+2%) |
2022/05/16
2,010 |
2,016 | 2,103 |
+87 (+4.3%) |
2022/03/09
2,098 |
2,148 | 2,172 |
+24 (+1.1%) |
2022/03/08
2,090 |
2,086 | 2,131 |
+45 (+2.1%) |
2022/03/07
2,145 |
2,110 | 2,148 |
+38 (+1.8%) |
2021/11/11
2,203 |
2,224 | 2,290 |
+66 (+2.9%) |
2021/11/10
2,233 |
2,214 | 2,296 |
+82 (+3.7%) |
2021/11/09
2,182 |
2,191 | 2,277 |
+86 (+3.9%) |
2021/11/08
2,245 |
2,215 | 2,309 |
+94 (+4.2%) |
2021/08/16
2,456 |
2,450 | 2,476 |
+26 (+1%) |
2021/08/13
2,517 |
2,489 | 2,432 |
-57 (-2.2%) |
2021/08/12
2,514 |
2,498 | 2,438 |
-60 (-2.4%) |
2021/08/11
2,550 |
2,531 | 2,442 |
-89 (-3.5%) |
2021/08/10
2,543 |
2,540 | 2,445 |
-95 (-3.7%) |
2021/07/15
2,732 |
2,725 | 2,821 |
+96 (+3.5%) |
2021/07/09
2,764 |
2,801 | 2,750 |
-51 (-1.8%) |
2021/07/08
2,784 |
2,760 | 2,732 |
-28 (-1%) |
2021/05/13
2,642 |
2,653 | 2,627 |
-26 (-0.9%) |
2021/01/19
2,436 |
2,436 | 2,519 |
+83 (+3.4%) |
2021/01/18
2,482 |
2,485 | 2,523 |
+38 (+1.5%) |
2020/12/01
2,608 |
2,558 | 2,522 |
-36 (-1.4%) |