コカ・コーラ ボトラーズジャパンホールディングス 2579
43 勝/ 35 敗
買いシグナル 点灯中
過去5年間で78回中43回株価が上昇した(43勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,228 |
- | - |
- - |
2025/07/14
2,254.5 |
2,278 | 2,329.5 |
+51.5 (+2.2%) |
2025/07/11
2,261 |
2,261 | 2,351.5 |
+90.5 (+4%) |
2025/07/10
2,269.5 |
2,276.5 | 2,315 |
+38.5 (+1.6%) |
2025/06/17
2,318 |
2,321 | 2,361 |
+40 (+1.7%) |
2025/04/07
2,244.5 |
2,294.5 | 2,433 |
+138.5 (+6%) |
2025/02/17
2,311 |
2,314 | 2,408 |
+94 (+4%) |
2025/01/20
2,386.5 |
2,450 | 2,411.5 |
-38.5 (-1.5%) |
2025/01/17
2,388 |
2,388 | 2,399.5 |
+11.5 (+0.4%) |
2024/10/24
1,902 |
1,911 | 1,958 |
+47 (+2.4%) |
2024/10/23
1,913.5 |
1,900 | 1,955.5 |
+55.5 (+2.9%) |
2024/10/22
1,926.5 |
1,931 | 1,937 |
+6 (+0.3%) |
2024/10/21
1,941 |
1,940 | 1,917 |
-23 (-1.1%) |
2024/10/17
1,955 |
1,964.5 | 1,902 |
-62.5 (-3.1%) |
2024/08/05
1,894.5 |
1,908 | 2,061 |
+153 (+8%) |
2024/05/13
1,950.5 |
1,961 | 1,932 |
-29 (-1.4%) |
2024/05/10
1,959.5 |
1,952 | 1,951.5 |
-0.5 (-0%) |
2024/05/09
2,020 |
2,020.5 | 1,963 |
-57.5 (-2.8%) |
2024/02/15
1,766.5 |
1,886.5 | 2,095 |
+208.5 (+11%) |
2024/02/14
1,889.5 |
1,783 | 1,994 |
+211 (+11.8%) |
2024/02/09
1,930.5 |
1,934.5 | 1,907.5 |
-27 (-1.3%) |
2024/02/08
1,948 |
1,940.5 | 1,864.5 |
-76 (-3.9%) |
2024/01/26
1,981 |
1,998 | 2,022.5 |
+24.5 (+1.2%) |
2023/10/05
1,885 |
1,885.5 | 1,845 |
-40.5 (-2.1%) |
2023/10/04
1,896 |
1,888 | 1,855 |
-33 (-1.7%) |
2023/06/30
1,524 |
1,530 | 1,536 |
+6 (+0.3%) |
2023/06/29
1,523 |
1,517.5 | 1,536.5 |
+19 (+1.2%) |
2023/03/20
1,358 |
1,386 | 1,387 |
+1 (+0%) |
2023/02/10
1,289 |
1,294 | 1,399 |
+105 (+8.1%) |
2023/01/13
1,323 |
1,330 | 1,340 |
+10 (+0.7%) |
2023/01/12
1,340 |
1,330 | 1,321 |
-9 (-0.6%) |
2023/01/11
1,349 |
1,345 | 1,339 |
-6 (-0.4%) |
2023/01/10
1,363 |
1,362 | 1,337 |
-25 (-1.8%) |
2023/01/06
1,376 |
1,379 | 1,330 |
-49 (-3.5%) |
2023/01/05
1,397 |
1,395 | 1,323 |
-72 (-5.1%) |
2023/01/04
1,398 |
1,386 | 1,340 |
-46 (-3.3%) |
2022/10/25
1,331 |
1,340 | 1,353 |
+13 (+0.9%) |
2022/10/24
1,325 |
1,340 | 1,344 |
+4 (+0.2%) |
2022/10/21
1,349 |
1,357 | 1,320 |
-37 (-2.7%) |
2022/09/07
1,365 |
1,378 | 1,397 |
+19 (+1.3%) |
2022/09/05
1,381 |
1,383 | 1,405 |
+22 (+1.5%) |
2022/09/02
1,404 |
1,400 | 1,397 |
-3 (-0.2%) |
2022/09/01
1,409 |
1,409 | 1,393 |
-16 (-1.1%) |
2022/08/18
1,457 |
1,457 | 1,463 |
+6 (+0.4%) |
2022/08/09
1,466 |
1,467 | 1,481 |
+14 (+0.9%) |
2022/05/31
1,370 |
1,382 | 1,454 |
+72 (+5.2%) |
2022/04/18
1,391 |
1,410 | 1,430 |
+20 (+1.4%) |
2022/03/09
1,366 |
1,378 | 1,379 |
+1 (+0%) |
2021/11/30
1,265 |
1,246 | 1,366 |
+120 (+9.6%) |
2021/11/29
1,294 |
1,285 | 1,315 |
+30 (+2.3%) |
2021/11/26
1,335 |
1,317 | 1,312 |
-5 (-0.3%) |
2021/11/25
1,398 |
1,385 | 1,253 |
-132 (-9.5%) |
2021/11/24
1,419 |
1,415 | 1,282 |
-133 (-9.3%) |
2021/11/22
1,442 |
1,452 | 1,265 |
-187 (-12.8%) |
2021/11/19
1,454 |
1,450 | 1,294 |
-156 (-10.7%) |
2021/11/18
1,475 |
1,471 | 1,335 |
-136 (-9.2%) |
2021/11/17
1,473 |
1,470 | 1,398 |
-72 (-4.8%) |
2021/10/26
1,528 |
1,534 | 1,578 |
+44 (+2.8%) |
2021/10/25
1,532 |
1,532 | 1,571 |
+39 (+2.5%) |
2021/10/22
1,569 |
1,556 | 1,564 |
+8 (+0.5%) |
2021/08/17
1,507 |
1,490 | 1,538 |
+48 (+3.2%) |
2021/08/16
1,490 |
1,489 | 1,553 |
+64 (+4.2%) |
2021/08/13
1,527 |
1,528 | 1,550 |
+22 (+1.4%) |
2021/08/12
1,579 |
1,591 | 1,545 |
-46 (-2.8%) |
2021/06/24
1,732 |
1,762 | 1,772 |
+10 (+0.5%) |
2021/04/06
1,831 |
1,843 | 1,777 |
-66 (-3.5%) |
2021/01/07
1,526 |
1,534 | 1,590 |
+56 (+3.6%) |
2021/01/06
1,518 |
1,540 | 1,568 |
+28 (+1.8%) |
2021/01/05
1,535 |
1,524 | 1,565 |
+41 (+2.6%) |
2020/10/30
1,473 |
1,481 | 1,510 |
+29 (+1.9%) |
2020/10/29
1,509 |
1,507 | 1,531 |
+24 (+1.5%) |
2020/10/28
1,546 |
1,513 | 1,511 |
-2 (-0.1%) |
2020/10/27
1,552 |
1,548 | 1,527 |
-21 (-1.3%) |
2020/10/26
1,606 |
1,574 | 1,510 |
-64 (-4%) |
2020/10/23
1,614 |
1,618 | 1,473 |
-145 (-8.9%) |
2020/10/22
1,639 |
1,636 | 1,509 |
-127 (-7.7%) |
2020/10/20
1,641 |
1,641 | 1,552 |
-89 (-5.4%) |
2020/10/16
1,709 |
1,725 | 1,614 |
-111 (-6.4%) |
2020/10/02
1,712 |
1,750 | 1,756 |
+6 (+0.3%) |