電算 3640
20 勝/ 21 敗
買いシグナル 点灯中
過去3年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,604 |
- | - |
- - |
2025/04/08
1,419 |
1,415 | 1,532 |
+117 (+8.2%) |
2025/04/07
1,342 |
1,402 | 1,501 |
+99 (+7%) |
2025/04/04
1,476 |
1,420 | 1,460 |
+40 (+2.8%) |
2025/04/03
1,581 |
1,504 | 1,472 |
-32 (-2.1%) |
2025/01/20
1,409 |
1,406 | 1,416 |
+10 (+0.7%) |
2025/01/17
1,404 |
1,405 | 1,411 |
+6 (+0.4%) |
2025/01/16
1,420 |
1,417 | 1,423 |
+6 (+0.4%) |
2024/08/06
1,376 |
1,331 | 1,375 |
+44 (+3.3%) |
2024/08/05
1,332 |
1,344 | 1,373 |
+29 (+2.1%) |
2024/08/02
1,456 |
1,450 | 1,373 |
-77 (-5.3%) |
2024/07/30
1,452 |
1,470 | 1,376 |
-94 (-6.3%) |
2024/04/26
1,480 |
1,486 | 1,483 |
-3 (-0.2%) |
2024/04/15
1,490 |
1,490 | 1,491 |
+1 (+0%) |
2024/01/30
1,492 |
1,505 | 1,498 |
-7 (-0.4%) |
2023/12/18
1,490 |
1,490 | 1,504 |
+14 (+0.9%) |
2023/10/30
1,500 |
1,520 | 1,518 |
-2 (-0.1%) |
2023/10/04
1,535 |
1,533 | 1,558 |
+25 (+1.6%) |
2023/10/03
1,556 |
1,555 | 1,559 |
+4 (+0.2%) |
2023/09/28
1,564 |
1,561 | 1,539 |
-22 (-1.4%) |
2023/08/07
1,558 |
1,557 | 1,551 |
-6 (-0.3%) |
2023/08/04
1,557 |
1,556 | 1,553 |
-3 (-0.1%) |
2023/08/03
1,567 |
1,575 | 1,553 |
-22 (-1.3%) |
2023/05/18
1,626 |
1,622 | 1,629 |
+7 (+0.4%) |
2023/05/17
1,623 |
1,620 | 1,608 |
-12 (-0.7%) |
2023/05/16
1,617 |
1,618 | 1,607 |
-11 (-0.6%) |
2023/04/07
1,693 |
1,712 | 1,751 |
+39 (+2.2%) |
2023/04/06
1,699 |
1,699 | 1,761 |
+62 (+3.6%) |
2023/01/13
1,502 |
1,509 | 1,548 |
+39 (+2.5%) |
2023/01/12
1,510 |
1,514 | 1,550 |
+36 (+2.3%) |
2023/01/06
1,534 |
1,536 | 1,541 |
+5 (+0.3%) |
2022/12/22
1,578 |
1,605 | 1,571 |
-34 (-2.1%) |
2022/12/21
1,575 |
1,575 | 1,569 |
-6 (-0.3%) |
2022/12/20
1,586 |
1,581 | 1,584 |
+3 (+0.1%) |
2022/09/27
1,772 |
1,771 | 1,721 |
-50 (-2.8%) |
2022/09/26
1,780 |
1,779 | 1,721 |
-58 (-3.2%) |
2022/09/22
1,805 |
1,793 | 1,745 |
-48 (-2.6%) |
2022/09/21
1,818 |
1,819 | 1,762 |
-57 (-3.1%) |
2022/09/20
1,860 |
1,850 | 1,773 |
-77 (-4.1%) |
2022/09/16
1,905 |
1,899 | 1,772 |
-127 (-6.6%) |
2022/08/10
2,100 |
2,100 | 2,101 |
+1 (+0%) |
2022/08/03
2,132 |
2,131 | 2,100 |
-31 (-1.4%) |