日本ライフライン 7575
30 勝/ 20 敗
買いシグナル 点灯中
過去5年間で50回中30回株価が上昇した(30勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
1,386 |
- | - |
- - |
2025/04/07
1,411 |
1,450 | 1,457 |
+7 (+0.4%) |
2025/04/03
1,466 |
1,436 | 1,492 |
+56 (+3.8%) |
2025/03/11
1,496 |
1,494 | 1,575 |
+81 (+5.4%) |
2025/03/07
1,520 |
1,519 | 1,523 |
+4 (+0.2%) |
2024/10/28
1,175 |
1,176 | 1,280 |
+104 (+8.8%) |
2024/10/25
1,170 |
1,174 | 1,260 |
+86 (+7.3%) |
2024/10/24
1,180 |
1,178 | 1,204 |
+26 (+2.2%) |
2024/10/23
1,194 |
1,175 | 1,187 |
+12 (+1%) |
2024/10/22
1,208 |
1,204 | 1,184 |
-20 (-1.6%) |
2024/08/05
970 |
1,030 | 1,066 |
+36 (+3.4%) |
2024/08/02
1,062 |
1,044 | 1,069 |
+25 (+2.3%) |
2024/08/01
1,124 |
1,107 | 1,050 |
-57 (-5.1%) |
2024/04/04
1,162 |
1,156 | 1,170 |
+14 (+1.2%) |
2024/04/03
1,165 |
1,166 | 1,176 |
+10 (+0.8%) |
2024/04/02
1,159 |
1,153 | 1,159 |
+6 (+0.5%) |
2024/04/01
1,199 |
1,191 | 1,160 |
-31 (-2.6%) |
2024/03/28
1,205 |
1,201 | 1,162 |
-39 (-3.2%) |
2024/03/08
1,239 |
1,239 | 1,246 |
+7 (+0.5%) |
2024/02/15
1,264 |
1,266 | 1,271 |
+5 (+0.3%) |
2024/02/06
1,280 |
1,320 | 1,273 |
-47 (-3.5%) |
2023/11/07
1,066 |
1,073 | 1,106 |
+33 (+3%) |
2023/10/04
1,115 |
1,120 | 1,163 |
+43 (+3.8%) |
2023/07/10
981 |
990 | 979 |
-11 (-1.1%) |
2023/07/07
986 |
988 | 962 |
-26 (-2.6%) |
2023/07/06
1,000 |
998 | 967 |
-31 (-3.1%) |
2022/12/06
918 |
918 | 942 |
+24 (+2.6%) |
2022/12/02
923 |
924 | 935 |
+11 (+1.1%) |
2022/09/05
969 |
980 | 1,017 |
+37 (+3.7%) |
2022/09/02
991 |
978 | 1,007 |
+29 (+2.9%) |
2022/06/20
883 |
886 | 930 |
+44 (+4.9%) |
2022/06/17
886 |
893 | 930 |
+37 (+4.1%) |
2022/05/16
926 |
947 | 956 |
+9 (+0.9%) |
2022/05/12
917 |
926 | 965 |
+39 (+4.2%) |
2022/05/10
1,051 |
1,046 | 960 |
-86 (-8.2%) |
2022/05/09
1,048 |
1,044 | 926 |
-118 (-11.3%) |
2022/01/31
1,002 |
1,008 | 1,001 |
-7 (-0.6%) |
2021/11/30
1,058 |
1,058 | 1,111 |
+53 (+5%) |
2021/11/29
1,067 |
1,085 | 1,076 |
-9 (-0.8%) |
2021/11/26
1,097 |
1,085 | 1,063 |
-22 (-2%) |
2021/10/29
1,225 |
1,250 | 1,191 |
-59 (-4.7%) |
2021/10/28
1,237 |
1,227 | 1,200 |
-27 (-2.2%) |
2021/10/06
1,306 |
1,313 | 1,297 |
-16 (-1.2%) |
2021/10/05
1,298 |
1,322 | 1,295 |
-27 (-2%) |
2021/10/04
1,329 |
1,310 | 1,308 |
-2 (-0.1%) |
2021/08/26
1,300 |
1,300 | 1,324 |
+24 (+1.8%) |
2021/05/27
1,391 |
1,416 | 1,355 |
-61 (-4.3%) |
2021/02/24
1,269 |
1,297 | 1,363 |
+66 (+5%) |
2021/02/01
1,423 |
1,428 | 1,473 |
+45 (+3.1%) |
2020/10/28
1,311 |
1,349 | 1,394 |
+45 (+3.3%) |
2020/10/20
1,353 |
1,350 | 1,340 |
-10 (-0.7%) |