アイネス 9742
20 勝/ 20 敗
買いシグナル 点灯中
過去3年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
1,591 |
- | - |
- - |
2025/06/16
1,639 |
1,642 | 1,647 |
+5 (+0.3%) |
2025/06/13
1,646 |
1,664 | 1,656 |
-8 (-0.4%) |
2025/04/07
1,374 |
1,434 | 1,575 |
+141 (+9.8%) |
2025/04/04
1,548 |
1,510 | 1,524 |
+14 (+0.9%) |
2025/04/03
1,549 |
1,537 | 1,543 |
+6 (+0.3%) |
2025/04/02
1,578 |
1,550 | 1,407 |
-143 (-9.2%) |
2025/04/01
1,615 |
1,600 | 1,516 |
-84 (-5.2%) |
2025/03/31
1,653 |
1,681 | 1,374 |
-307 (-18.2%) |
2024/10/30
1,507 |
1,529 | 1,708 |
+179 (+11.7%) |
2024/10/25
1,531 |
1,530 | 1,546 |
+16 (+1%) |
2024/08/06
1,396 |
1,392 | 1,524 |
+132 (+9.4%) |
2024/08/05
1,407 |
1,436 | 1,510 |
+74 (+5.1%) |
2024/08/02
1,425 |
1,407 | 1,517 |
+110 (+7.8%) |
2024/08/01
1,580 |
1,561 | 1,447 |
-114 (-7.3%) |
2024/07/30
1,703 |
1,692 | 1,396 |
-296 (-17.4%) |
2024/07/29
1,734 |
1,734 | 1,407 |
-327 (-18.8%) |
2024/07/26
1,723 |
1,753 | 1,425 |
-328 (-18.7%) |
2024/04/04
1,481 |
1,493 | 1,529 |
+36 (+2.4%) |
2024/04/03
1,477 |
1,486 | 1,534 |
+48 (+3.2%) |
2024/04/02
1,483 |
1,475 | 1,541 |
+66 (+4.4%) |
2024/04/01
1,518 |
1,518 | 1,539 |
+21 (+1.3%) |
2024/03/28
1,551 |
1,542 | 1,481 |
-61 (-3.9%) |
2024/02/06
1,495 |
1,495 | 1,472 |
-23 (-1.5%) |
2024/02/02
1,494 |
1,518 | 1,498 |
-20 (-1.3%) |
2024/02/01
1,508 |
1,520 | 1,500 |
-20 (-1.3%) |
2024/01/31
1,566 |
1,551 | 1,484 |
-67 (-4.3%) |
2023/10/31
1,479 |
1,518 | 1,562 |
+44 (+2.8%) |
2023/10/30
1,553 |
1,474 | 1,576 |
+102 (+6.9%) |
2023/10/04
1,564 |
1,551 | 1,607 |
+56 (+3.6%) |
2023/07/31
1,442 |
1,449 | 1,495 |
+46 (+3.1%) |
2023/03/20
1,296 |
1,332 | 1,338 |
+6 (+0.4%) |
2023/01/06
1,317 |
1,327 | 1,292 |
-35 (-2.6%) |
2023/01/05
1,314 |
1,307 | 1,311 |
+4 (+0.3%) |
2023/01/04
1,325 |
1,325 | 1,304 |
-21 (-1.5%) |
2022/12/06
1,380 |
1,370 | 1,368 |
-2 (-0.1%) |
2022/12/05
1,382 |
1,376 | 1,366 |
-10 (-0.7%) |
2022/09/27
1,428 |
1,428 | 1,505 |
+77 (+5.3%) |
2022/09/26
1,445 |
1,455 | 1,454 |
-1 (-0%) |
2022/09/01
1,530 |
1,537 | 1,534 |
-3 (-0.1%) |
2022/08/29
1,571 |
1,581 | 1,529 |
-52 (-3.2%) |