ハウス食品グループ本社 2810
25 勝/ 25 敗
買いシグナル 点灯中
過去5年間で50回中25回株価が上昇した(25勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,814 |
- | - |
- - |
2025/05/22
2,716.5 |
2,720 | 2,744.5 |
+24.5 (+0.9%) |
2025/04/01
2,740 |
2,740 | 2,753 |
+13 (+0.4%) |
2025/02/25
2,756 |
2,762 | 2,837.5 |
+75.5 (+2.7%) |
2025/01/23
2,749.5 |
2,763 | 2,827.5 |
+64.5 (+2.3%) |
2025/01/20
2,756 |
2,766.5 | 2,813 |
+46.5 (+1.6%) |
2025/01/15
2,777.5 |
2,766 | 2,756 |
-10 (-0.3%) |
2024/12/25
2,816 |
2,808.5 | 2,832.5 |
+24 (+0.8%) |
2024/11/22
2,820 |
2,842 | 2,836 |
-6 (-0.2%) |
2024/10/28
2,952 |
2,961.5 | 2,915 |
-46.5 (-1.5%) |
2024/10/18
3,015 |
3,012 | 2,947.5 |
-64.5 (-2.1%) |
2024/07/09
2,810 |
2,816 | 2,906 |
+90 (+3.1%) |
2024/05/30
2,865.5 |
2,859.5 | 2,916 |
+56.5 (+1.9%) |
2024/05/23
2,917.5 |
2,900 | 2,865.5 |
-34.5 (-1.1%) |
2024/05/17
2,960 |
2,962.5 | 2,926 |
-36.5 (-1.2%) |
2024/05/14
2,987.5 |
2,987 | 2,960.5 |
-26.5 (-0.8%) |
2023/12/22
3,040 |
3,061 | 3,115 |
+54 (+1.7%) |
2023/12/18
3,062 |
3,087 | 3,073 |
-14 (-0.4%) |
2023/11/27
3,243 |
3,242 | 3,246 |
+4 (+0.1%) |
2023/06/20
3,191 |
3,185 | 3,195 |
+10 (+0.3%) |
2023/02/10
2,680 |
2,690 | 2,691 |
+1 (+0%) |
2023/01/12
2,662 |
2,646 | 2,682 |
+36 (+1.3%) |
2022/11/16
2,687 |
2,699 | 2,789 |
+90 (+3.3%) |
2022/10/24
2,755 |
2,740 | 2,783 |
+43 (+1.5%) |
2022/10/19
2,809 |
2,799 | 2,795 |
-4 (-0.1%) |
2022/05/30
2,721 |
2,728 | 2,725 |
-3 (-0.1%) |
2022/05/23
2,821 |
2,815 | 2,721 |
-94 (-3.3%) |
2022/05/18
2,827 |
2,800 | 2,779 |
-21 (-0.7%) |
2021/12/01
2,840 |
2,820 | 2,941 |
+121 (+4.2%) |
2021/11/26
2,899 |
2,856 | 2,913 |
+57 (+1.9%) |
2021/11/22
2,981 |
2,960 | 2,789 |
-171 (-5.7%) |
2021/11/10
3,080 |
3,060 | 3,050 |
-10 (-0.3%) |
2021/10/22
3,280 |
3,255 | 3,265 |
+10 (+0.3%) |
2021/10/14
3,365 |
3,375 | 3,290 |
-85 (-2.5%) |
2021/10/05
3,355 |
3,400 | 3,345 |
-55 (-1.6%) |
2021/09/29
3,410 |
3,430 | 3,415 |
-15 (-0.4%) |
2021/08/17
3,355 |
3,355 | 3,490 |
+135 (+4%) |
2021/08/12
3,350 |
3,350 | 3,380 |
+30 (+0.8%) |
2021/05/19
3,195 |
3,190 | 3,240 |
+50 (+1.5%) |
2021/04/30
3,395 |
3,435 | 3,295 |
-140 (-4%) |
2021/04/21
3,470 |
3,510 | 3,385 |
-125 (-3.5%) |
2021/04/15
3,545 |
3,535 | 3,520 |
-15 (-0.4%) |
2021/04/06
3,600 |
3,625 | 3,555 |
-70 (-1.9%) |
2021/03/04
3,570 |
3,575 | 3,610 |
+35 (+0.9%) |
2021/03/01
3,615 |
3,620 | 3,600 |
-20 (-0.5%) |
2021/02/22
3,720 |
3,725 | 3,605 |
-120 (-3.2%) |
2021/01/21
3,740 |
3,705 | 3,815 |
+110 (+2.9%) |
2020/12/02
3,580 |
3,595 | 3,685 |
+90 (+2.5%) |
2020/10/22
3,415 |
3,415 | 3,510 |
+95 (+2.7%) |
2020/10/16
3,550 |
3,550 | 3,425 |
-125 (-3.5%) |
2020/10/14
3,610 |
3,595 | 3,470 |
-125 (-3.4%) |