日東紡績 3110
38 勝/ 42 敗
買いシグナル 点灯中
過去5年間で80回中38回株価が上昇した(38勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
5,500 |
- | - |
- - |
2025/04/09
3,170 |
3,730 | 3,530 |
-200 (-5.3%) |
2025/04/08
3,355 |
3,285 | 3,595 |
+310 (+9.4%) |
2025/04/07
3,060 |
3,410 | 3,450 |
+40 (+1.1%) |
2025/04/04
3,680 |
3,120 | 3,430 |
+310 (+9.9%) |
2025/04/03
3,960 |
3,865 | 3,465 |
-400 (-10.3%) |
2025/04/01
4,075 |
4,110 | 3,355 |
-755 (-18.3%) |
2025/03/31
4,160 |
4,160 | 3,060 |
-1,100 (-26.4%) |
2025/03/28
4,275 |
4,135 | 3,680 |
-455 (-11%) |
2025/01/30
5,510 |
5,680 | 6,120 |
+440 (+7.7%) |
2025/01/29
5,640 |
5,500 | 5,920 |
+420 (+7.6%) |
2025/01/28
5,570 |
5,650 | 5,810 |
+160 (+2.8%) |
2025/01/27
5,780 |
5,640 | 5,730 |
+90 (+1.5%) |
2024/11/14
5,480 |
5,570 | 5,600 |
+30 (+0.5%) |
2024/11/13
5,900 |
5,870 | 5,680 |
-190 (-3.2%) |
2024/08/05
4,270 |
4,830 | 5,350 |
+520 (+10.7%) |
2024/07/26
5,170 |
5,200 | 5,270 |
+70 (+1.3%) |
2024/07/25
5,150 |
5,080 | 5,610 |
+530 (+10.4%) |
2024/07/22
5,680 |
5,830 | 5,510 |
-320 (-5.4%) |
2024/07/19
5,830 |
5,730 | 5,170 |
-560 (-9.7%) |
2024/07/18
5,730 |
5,680 | 5,150 |
-530 (-9.3%) |
2024/07/17
6,100 |
5,780 | 5,610 |
-170 (-2.9%) |
2024/07/12
6,150 |
6,260 | 5,680 |
-580 (-9.2%) |
2024/04/19
5,030 |
4,960 | 5,630 |
+670 (+13.5%) |
2023/10/31
3,360 |
3,500 | 3,905 |
+405 (+11.5%) |
2023/09/22
3,275 |
3,330 | 3,490 |
+160 (+4.8%) |
2023/09/21
3,345 |
3,315 | 3,550 |
+235 (+7%) |
2023/09/13
3,540 |
3,595 | 3,345 |
-250 (-6.9%) |
2023/06/27
2,278 |
2,328 | 2,383 |
+55 (+2.3%) |
2023/05/18
1,801 |
1,810 | 1,922 |
+112 (+6.1%) |
2023/05/17
1,800 |
1,804 | 1,850 |
+46 (+2.5%) |
2023/05/16
1,810 |
1,810 | 1,835 |
+25 (+1.3%) |
2023/05/15
1,834 |
1,835 | 1,805 |
-30 (-1.6%) |
2023/04/10
1,894 |
1,895 | 1,906 |
+11 (+0.5%) |
2023/04/07
1,907 |
1,923 | 1,901 |
-22 (-1.1%) |
2023/04/06
1,927 |
1,929 | 1,890 |
-39 (-2%) |
2023/03/16
2,037 |
2,071 | 2,048 |
-23 (-1.1%) |
2022/11/10
2,080 |
2,115 | 2,119 |
+4 (+0.1%) |
2022/11/09
2,107 |
2,101 | 2,130 |
+29 (+1.3%) |
2022/09/27
2,339 |
2,332 | 2,379 |
+47 (+2%) |
2022/09/26
2,336 |
2,365 | 2,294 |
-71 (-3%) |
2022/09/21
2,407 |
2,366 | 2,335 |
-31 (-1.3%) |
2022/05/17
2,257 |
2,286 | 2,243 |
-43 (-1.8%) |
2022/05/16
2,279 |
2,286 | 2,328 |
+42 (+1.8%) |
2022/05/13
2,308 |
2,350 | 2,290 |
-60 (-2.5%) |
2022/05/12
2,307 |
2,207 | 2,241 |
+34 (+1.5%) |
2022/04/11
2,522 |
2,510 | 2,440 |
-70 (-2.7%) |
2022/04/07
2,576 |
2,591 | 2,565 |
-26 (-1%) |
2022/03/09
2,504 |
2,754 | 2,751 |
-3 (-0.1%) |
2022/03/08
2,554 |
2,565 | 2,758 |
+193 (+7.5%) |
2022/03/07
2,669 |
2,639 | 2,755 |
+116 (+4.3%) |
2022/01/27
2,614 |
2,659 | 2,692 |
+33 (+1.2%) |
2022/01/26
2,724 |
2,733 | 2,742 |
+9 (+0.3%) |
2022/01/19
2,785 |
2,787 | 2,724 |
-63 (-2.2%) |
2021/11/19
3,005 |
3,000 | 2,736 |
-264 (-8.7%) |
2021/11/18
3,070 |
3,050 | 2,839 |
-211 (-6.9%) |
2021/11/17
3,160 |
3,125 | 2,921 |
-204 (-6.5%) |
2021/11/10
3,345 |
3,320 | 3,160 |
-160 (-4.8%) |
2021/11/09
3,305 |
3,305 | 3,285 |
-20 (-0.6%) |
2021/10/12
3,345 |
3,405 | 3,655 |
+250 (+7.3%) |
2021/10/07
3,480 |
3,500 | 3,560 |
+60 (+1.7%) |
2021/10/06
3,455 |
3,505 | 3,445 |
-60 (-1.7%) |
2021/10/05
3,500 |
3,505 | 3,345 |
-160 (-4.5%) |
2021/08/19
3,140 |
3,145 | 3,265 |
+120 (+3.8%) |
2021/08/16
3,215 |
3,245 | 3,175 |
-70 (-2.1%) |
2021/07/06
3,230 |
3,210 | 3,335 |
+125 (+3.8%) |
2021/07/05
3,235 |
3,255 | 3,210 |
-45 (-1.3%) |
2021/07/02
3,375 |
3,355 | 3,215 |
-140 (-4.1%) |
2021/05/18
3,535 |
3,465 | 3,555 |
+90 (+2.5%) |
2021/05/17
3,575 |
3,530 | 3,560 |
+30 (+0.8%) |
2021/05/14
3,580 |
3,560 | 3,485 |
-75 (-2.1%) |
2021/05/13
3,600 |
3,665 | 3,445 |
-220 (-6%) |
2021/04/27
3,805 |
3,795 | 4,025 |
+230 (+6%) |
2021/02/24
4,150 |
4,220 | 3,925 |
-295 (-6.9%) |
2020/10/27
3,875 |
3,870 | 3,900 |
+30 (+0.7%) |
2020/10/26
3,930 |
3,860 | 3,875 |
+15 (+0.3%) |
2020/10/23
4,020 |
4,020 | 3,825 |
-195 (-4.8%) |
2020/10/22
4,055 |
4,080 | 3,870 |
-210 (-5.1%) |
2020/08/12
4,135 |
4,255 | 4,155 |
-100 (-2.3%) |
2020/08/11
4,285 |
4,255 | 4,140 |
-115 (-2.7%) |
2020/08/07
4,240 |
4,200 | 4,130 |
-70 (-1.6%) |