セレス 3696
31 勝/ 32 敗
買いシグナル 点灯中
過去5年間で63回中31回株価が上昇した(31勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,352 |
- | - |
- - |
2025/05/20
1,925 |
1,939 | 2,030 |
+91 (+4.6%) |
2025/05/16
1,928 |
1,935 | 1,806 |
-129 (-6.6%) |
2025/05/14
1,967 |
1,955 | 1,912 |
-43 (-2.1%) |
2025/04/02
2,299 |
2,149 | 1,879 |
-270 (-12.5%) |
2025/02/27
2,442 |
2,392 | 2,620 |
+228 (+9.5%) |
2025/01/23
2,665 |
2,722 | 2,902 |
+180 (+6.6%) |
2025/01/14
2,833 |
2,849 | 2,684 |
-165 (-5.7%) |
2025/01/08
2,851 |
2,850 | 2,920 |
+70 (+2.4%) |
2024/10/24
1,320 |
1,320 | 1,601 |
+281 (+21.2%) |
2024/09/09
1,227 |
1,240 | 1,246 |
+6 (+0.4%) |
2024/07/08
1,530 |
1,539 | 1,743 |
+204 (+13.2%) |
2024/07/02
1,626 |
1,644 | 1,565 |
-79 (-4.8%) |
2024/06/26
1,661 |
1,637 | 1,632 |
-5 (-0.3%) |
2024/06/24
1,658 |
1,639 | 1,606 |
-33 (-2%) |
2024/06/13
1,842 |
1,810 | 1,650 |
-160 (-8.8%) |
2024/06/07
1,909 |
1,900 | 1,960 |
+60 (+3.1%) |
2024/04/19
1,576 |
1,616 | 1,731 |
+115 (+7.1%) |
2024/01/23
1,133 |
1,139 | 1,178 |
+39 (+3.4%) |
2023/11/29
897 |
900 | 1,044 |
+144 (+16%) |
2023/09/19
969 |
969 | 959 |
-10 (-1%) |
2023/06/16
961 |
967 | 1,012 |
+45 (+4.6%) |
2023/06/09
1,002 |
995 | 961 |
-34 (-3.4%) |
2023/06/02
1,035 |
1,053 | 1,002 |
-51 (-4.8%) |
2023/05/29
1,077 |
1,073 | 1,046 |
-27 (-2.5%) |
2023/05/19
1,085 |
1,096 | 1,041 |
-55 (-5%) |
2023/05/15
1,135 |
1,137 | 1,098 |
-39 (-3.4%) |
2022/12/26
870 |
876 | 894 |
+18 (+2%) |
2022/12/21
873 |
885 | 844 |
-41 (-4.6%) |
2022/12/19
910 |
900 | 870 |
-30 (-3.3%) |
2022/12/14
938 |
930 | 873 |
-57 (-6.1%) |
2022/12/08
937 |
943 | 926 |
-17 (-1.8%) |
2022/10/12
881 |
873 | 924 |
+51 (+5.8%) |
2022/10/04
896 |
922 | 881 |
-41 (-4.4%) |
2022/09/28
913 |
940 | 914 |
-26 (-2.7%) |
2022/09/07
985 |
1,010 | 1,046 |
+36 (+3.5%) |
2022/09/05
1,041 |
1,047 | 1,080 |
+33 (+3.1%) |
2022/09/01
1,073 |
1,075 | 1,010 |
-65 (-6%) |
2022/06/20
1,035 |
1,038 | 1,170 |
+132 (+12.7%) |
2022/05/10
1,327 |
1,303 | 1,440 |
+137 (+10.5%) |
2022/04/25
1,452 |
1,470 | 1,376 |
-94 (-6.3%) |
2022/04/19
1,499 |
1,520 | 1,500 |
-20 (-1.3%) |
2022/02/25
1,333 |
1,360 | 1,343 |
-17 (-1.2%) |
2022/02/21
1,321 |
1,276 | 1,507 |
+231 (+18.1%) |
2022/02/16
1,488 |
1,486 | 1,215 |
-271 (-18.2%) |
2022/01/28
1,766 |
1,768 | 2,007 |
+239 (+13.5%) |
2022/01/26
1,917 |
1,912 | 2,029 |
+117 (+6.1%) |
2022/01/20
2,063 |
2,013 | 1,783 |
-230 (-11.4%) |
2022/01/18
2,137 |
2,075 | 1,863 |
-212 (-10.2%) |
2022/01/07
2,190 |
2,170 | 2,114 |
-56 (-2.5%) |
2021/11/22
2,496 |
2,520 | 2,252 |
-268 (-10.6%) |
2021/11/10
2,858 |
2,450 | 2,567 |
+117 (+4.7%) |
2021/10/05
2,539 |
2,589 | 2,841 |
+252 (+9.7%) |
2021/09/29
2,709 |
2,691 | 2,570 |
-121 (-4.4%) |
2021/09/24
2,737 |
2,719 | 2,678 |
-41 (-1.5%) |
2021/08/18
2,640 |
2,590 | 2,709 |
+119 (+4.5%) |
2021/08/16
2,680 |
2,661 | 2,717 |
+56 (+2.1%) |
2021/06/25
3,315 |
3,295 | 3,320 |
+25 (+0.7%) |
2021/06/08
3,430 |
3,435 | 3,685 |
+250 (+7.2%) |
2021/05/06
3,755 |
3,685 | 3,800 |
+115 (+3.1%) |
2021/04/22
4,085 |
3,985 | 3,650 |
-335 (-8.4%) |
2021/04/07
4,375 |
4,305 | 4,650 |
+345 (+8%) |
2021/01/15
2,500 |
2,426 | 2,518 |
+92 (+3.7%) |
2020/10/27
2,037 |
2,045 | 2,076 |
+31 (+1.5%) |