ダブルエー 7683
14 勝/ 12 敗
買いシグナル 点灯中
過去3年間で26回中14回株価が上昇した(14勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,287 |
- | - |
- - |
2025/07/31
1,321 |
1,322 | - |
- - |
2025/07/30
1,312 |
1,312 | - |
- - |
2025/04/07
1,085 |
1,121 | 1,239 |
+118 (+10.5%) |
2025/04/04
1,160 |
1,071 | 1,203 |
+132 (+12.3%) |
2025/03/13
1,183 |
1,180 | 1,228 |
+48 (+4%) |
2025/02/03
1,230 |
1,235 | 1,271 |
+36 (+2.9%) |
2025/01/09
1,289 |
1,277 | 1,284 |
+7 (+0.5%) |
2024/11/21
1,320 |
1,331 | 1,330 |
-1 (-0%) |
2024/10/31
1,313 |
1,319 | 1,370 |
+51 (+3.8%) |
2024/10/25
1,367 |
1,367 | 1,370 |
+3 (+0.2%) |
2024/10/24
1,388 |
1,387 | 1,313 |
-74 (-5.3%) |
2024/10/17
1,455 |
1,458 | 1,388 |
-70 (-4.8%) |
2024/08/05
887.5 |
1,032.5 | 1,014.5 |
-18 (-1.7%) |
2024/08/02
1,062 |
1,012 | 1,000.5 |
-11.5 (-1.1%) |
2024/08/01
1,107 |
1,095 | 1,000.5 |
-94.5 (-8.6%) |
2024/07/31
1,122 |
1,125 | 1,008.5 |
-116.5 (-10.3%) |
2024/07/30
1,123.5 |
1,122 | 998 |
-124 (-11%) |
2024/05/07
1,035 |
1,035 | 1,028 |
-7 (-0.6%) |
2024/05/02
1,025 |
1,030 | 1,025.5 |
-4.5 (-0.4%) |
2024/04/19
1,086 |
1,086 | 1,099 |
+13 (+1.1%) |
2024/02/01
1,123 |
1,161 | 1,109 |
-52 (-4.4%) |
2023/12/20
1,169 |
1,161 | 1,212.5 |
+51.5 (+4.4%) |
2023/12/18
1,175.5 |
1,177 | 1,222 |
+45 (+3.8%) |
2023/10/04
1,112.5 |
1,126 | 1,185 |
+59 (+5.2%) |
2023/08/18
1,139.5 |
1,137.5 | 1,169 |
+31.5 (+2.7%) |
2022/12/07
624.5 |
630.5 | 632.8 |
+2.2 (+0.3%) |
2022/08/24
601 |
603.5 | 607.8 |
+4.2 (+0.7%) |
2022/08/22
608 |
607.8 | 600.5 |
-7.2 (-1.2%) |