トレイダーズホールディングス 8704
46 勝/ 9 敗
買いシグナル 点灯中
過去5年間で55回中46回株価が上昇した(46勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
980 |
- | - |
- - |
2025/07/04
1,014 |
1,009 | 1,140 |
+131 (+12.9%) |
2025/07/03
1,020 |
1,021 | 1,097 |
+76 (+7.4%) |
2025/07/02
1,027 |
1,020 | 1,067 |
+47 (+4.6%) |
2025/07/01
1,054 |
1,032 | 1,026 |
-6 (-0.5%) |
2025/04/09
737 |
827 | 836 |
+9 (+1%) |
2025/04/07
713 |
773 | 840 |
+67 (+8.6%) |
2025/04/04
796 |
681 | 830 |
+149 (+21.8%) |
2025/04/03
856 |
826 | 804 |
-22 (-2.6%) |
2025/04/02
882 |
830 | 737 |
-93 (-11.2%) |
2025/02/04
888 |
903 | 958 |
+55 (+6%) |
2025/02/03
902 |
913 | 968 |
+55 (+6%) |
2024/10/25
797 |
796 | 839 |
+43 (+5.4%) |
2024/09/11
787 |
817 | 825 |
+8 (+0.9%) |
2024/08/05
616 |
696 | 815 |
+119 (+17%) |
2024/08/02
735 |
680 | 756 |
+76 (+11.1%) |
2024/07/26
768 |
786 | 735 |
-51 (-6.4%) |
2024/07/25
766 |
767 | 885 |
+118 (+15.3%) |
2024/02/09
548 |
556 | 648 |
+92 (+16.5%) |
2023/12/26
515 |
512 | 563 |
+51 (+9.9%) |
2023/12/25
520 |
518 | 567 |
+49 (+9.4%) |
2023/11/16
512 |
510 | 583 |
+73 (+14.3%) |
2023/11/15
540 |
535 | 559 |
+24 (+4.4%) |
2023/11/14
531 |
526 | 546 |
+20 (+3.8%) |
2023/10/04
603 |
623 | 661 |
+38 (+6%) |
2023/10/03
636 |
616 | 659 |
+43 (+6.9%) |
2023/08/14
610 |
660 | 703 |
+43 (+6.5%) |
2023/08/09
614 |
610 | 798 |
+188 (+30.8%) |
2023/04/06
451 |
450 | 454 |
+4 (+0.8%) |
2023/03/20
461 |
471 | 487 |
+16 (+3.3%) |
2022/12/28
366 |
364 | 378 |
+14 (+3.8%) |
2022/12/26
371 |
370 | 376 |
+6 (+1.6%) |
2022/11/17
447 |
448 | 428 |
-20 (-4.4%) |
2022/11/16
445 |
437 | 438 |
+1 (+0.2%) |
2022/11/15
464 |
441 | 430 |
-11 (-2.4%) |
2022/04/12
321 |
321 | 327 |
+6 (+1.8%) |
2022/04/11
325 |
320 | 321 |
+1 (+0.3%) |
2022/04/07
331 |
332 | 322 |
-10 (-3%) |
2022/02/21
352 |
345 | 373 |
+28 (+8.1%) |
2022/02/18
362 |
360 | 374 |
+14 (+3.8%) |
2022/02/17
359 |
354 | 368 |
+14 (+3.9%) |
2022/02/16
380 |
375 | 354 |
-21 (-5.6%) |
2021/12/02
286 |
297 | 327 |
+30 (+10.1%) |
2021/11/30
294 |
286 | 317 |
+31 (+10.8%) |
2021/11/29
297 |
300 | 306 |
+6 (+2%) |
2021/11/26
309 |
301 | 310 |
+9 (+2.9%) |
2021/08/20
315 |
311 | 320 |
+9 (+2.8%) |
2021/08/19
321 |
321 | 323 |
+2 (+0.6%) |
2021/06/21
320 |
324 | 334 |
+10 (+3%) |
2021/06/18
324 |
320 | 330 |
+10 (+3.1%) |
2021/05/17
308 |
310 | 332 |
+22 (+7%) |
2021/05/13
326 |
325 | 337 |
+12 (+3.6%) |
2021/04/21
335 |
339 | 338 |
-1 (-0.2%) |
2021/01/29
307 |
306 | 337 |
+31 (+10.1%) |
2020/10/02
397 |
405 | 427 |
+22 (+5.4%) |
2020/09/07
420 |
415 | 460 |
+45 (+10.8%) |