ツムラ 4540
21 勝/ 20 敗
買いシグナル 点灯中
過去3年間で41回中21回株価が上昇した(21勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
3,467 |
- | - |
- - |
2025/05/14
3,534 |
3,540 | 3,530 |
-10 (-0.2%) |
2025/05/13
3,583 |
3,586 | 3,550 |
-36 (-1%) |
2025/05/12
3,688 |
3,703 | 3,609 |
-94 (-2.5%) |
2025/04/09
3,987 |
4,110 | 4,306 |
+196 (+4.7%) |
2025/04/07
3,963 |
4,033 | 4,191 |
+158 (+3.9%) |
2025/02/07
4,325 |
4,395 | 4,491 |
+96 (+2.1%) |
2025/02/06
4,266 |
4,266 | 4,484 |
+218 (+5.1%) |
2025/01/16
4,478 |
4,480 | 4,513 |
+33 (+0.7%) |
2025/01/15
4,515 |
4,515 | 4,518 |
+3 (+0%) |
2025/01/14
4,576 |
4,560 | 4,505 |
-55 (-1.2%) |
2024/12/25
4,675 |
4,698 | 4,703 |
+5 (+0.1%) |
2024/12/23
4,726 |
4,701 | 4,708 |
+7 (+0.1%) |
2024/11/08
4,792 |
4,862 | 4,800 |
-62 (-1.2%) |
2024/09/11
3,803 |
3,859 | 3,950 |
+91 (+2.3%) |
2024/08/05
3,353 |
3,773 | 3,827 |
+54 (+1.4%) |
2024/08/02
3,657 |
3,517 | 3,702 |
+185 (+5.2%) |
2024/07/18
3,956 |
3,950 | 3,914 |
-36 (-0.9%) |
2023/12/15
2,600.5 |
2,600 | 2,656 |
+56 (+2.1%) |
2023/12/08
2,667 |
2,688 | 2,600.5 |
-87.5 (-3.2%) |
2023/10/17
2,601 |
2,601 | 2,632.5 |
+31.5 (+1.2%) |
2023/10/16
2,592 |
2,603.5 | 2,624 |
+20.5 (+0.7%) |
2023/10/13
2,633.5 |
2,630 | 2,621 |
-9 (-0.3%) |
2023/08/18
2,578.5 |
2,588 | 2,746.5 |
+158.5 (+6.1%) |
2023/08/17
2,588.5 |
2,586.5 | 2,689 |
+102.5 (+3.9%) |
2023/08/07
2,600.5 |
2,602 | 2,643 |
+41 (+1.5%) |
2023/08/04
2,587.5 |
2,596.5 | 2,653 |
+56.5 (+2.1%) |
2023/06/15
2,726.5 |
2,718.5 | 2,712.5 |
-6 (-0.2%) |
2023/06/14
2,730 |
2,715 | 2,708.5 |
-6.5 (-0.2%) |
2023/02/07
2,616 |
2,627 | 2,620 |
-7 (-0.2%) |
2023/02/06
2,626 |
2,617 | 2,607 |
-10 (-0.3%) |
2023/01/10
2,706 |
2,730 | 2,685 |
-45 (-1.6%) |
2023/01/06
2,745 |
2,739 | 2,701 |
-38 (-1.3%) |
2023/01/05
2,779 |
2,752 | 2,694 |
-58 (-2.1%) |
2023/01/04
2,820 |
2,812 | 2,710 |
-102 (-3.6%) |
2022/12/27
2,890 |
2,882 | 2,779 |
-103 (-3.5%) |
2022/12/26
2,901 |
2,908 | 2,820 |
-88 (-3%) |
2022/11/09
2,895 |
2,882 | 2,917 |
+35 (+1.2%) |
2022/11/08
2,870 |
2,882 | 2,914 |
+32 (+1.1%) |
2022/11/07
2,924 |
2,940 | 2,933 |
-7 (-0.2%) |
2022/09/15
3,010 |
3,030 | 3,005 |
-25 (-0.8%) |
2022/09/14
3,065 |
3,010 | 3,025 |
+15 (+0.4%) |