長谷川香料 4958
45 勝/ 20 敗
買いシグナル 点灯中
過去5年間で65回中45回株価が上昇した(45勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,948 |
- | - |
- - |
2025/04/07
2,514 |
2,564 | 2,818 |
+254 (+9.9%) |
2025/04/04
2,664 |
2,476 | 2,726 |
+250 (+10%) |
2025/04/03
2,738 |
2,690 | 2,763 |
+73 (+2.7%) |
2025/02/12
2,759 |
2,780 | 2,729 |
-51 (-1.8%) |
2024/12/20
3,060 |
3,065 | 3,135 |
+70 (+2.2%) |
2024/12/19
3,080 |
3,100 | 3,135 |
+35 (+1.1%) |
2024/12/18
3,095 |
3,040 | 3,085 |
+45 (+1.4%) |
2024/12/17
3,140 |
3,140 | 3,080 |
-60 (-1.9%) |
2024/11/14
3,115 |
3,115 | 3,170 |
+55 (+1.7%) |
2024/11/12
3,140 |
3,130 | 3,110 |
-20 (-0.6%) |
2024/09/11
2,899 |
2,949 | 3,045 |
+96 (+3.2%) |
2024/09/10
2,945 |
2,901 | 3,010 |
+109 (+3.7%) |
2024/09/06
2,980 |
2,922 | 3,010 |
+88 (+3%) |
2024/08/05
2,648 |
3,020 | 3,055 |
+35 (+1.1%) |
2024/08/02
2,911 |
2,861 | 3,030 |
+169 (+5.9%) |
2024/08/01
3,135 |
3,065 | 3,055 |
-10 (-0.3%) |
2024/07/25
3,185 |
3,175 | 3,135 |
-40 (-1.2%) |
2024/07/24
3,180 |
3,180 | 3,255 |
+75 (+2.3%) |
2024/04/17
2,900 |
2,941 | 3,080 |
+139 (+4.7%) |
2024/01/04
3,065 |
3,100 | 3,180 |
+80 (+2.5%) |
2023/12/08
3,145 |
3,150 | 3,215 |
+65 (+2%) |
2023/12/05
3,150 |
3,170 | 3,235 |
+65 (+2%) |
2023/10/04
2,906 |
2,951 | 3,240 |
+289 (+9.7%) |
2023/10/03
2,931 |
2,903 | 3,205 |
+302 (+10.4%) |
2023/10/02
3,020 |
3,000 | 3,205 |
+205 (+6.8%) |
2023/09/29
3,050 |
3,055 | 3,095 |
+40 (+1.3%) |
2023/09/22
3,205 |
3,210 | 3,050 |
-160 (-4.9%) |
2023/08/08
3,105 |
3,090 | 3,255 |
+165 (+5.3%) |
2023/08/04
3,135 |
3,135 | 3,225 |
+90 (+2.8%) |
2023/08/03
3,190 |
3,165 | 3,225 |
+60 (+1.8%) |
2023/08/02
3,280 |
3,250 | 3,110 |
-140 (-4.3%) |
2023/07/27
3,320 |
3,270 | 3,190 |
-80 (-2.4%) |
2023/05/31
3,015 |
3,000 | 3,160 |
+160 (+5.3%) |
2023/05/30
3,080 |
3,040 | 3,165 |
+125 (+4.1%) |
2023/05/29
3,105 |
3,075 | 3,200 |
+125 (+4%) |
2023/03/14
2,827 |
2,870 | 2,900 |
+30 (+1%) |
2022/12/23
2,843 |
2,843 | 2,916 |
+73 (+2.5%) |
2022/12/21
2,883 |
2,908 | 2,913 |
+5 (+0.1%) |
2022/11/16
2,860 |
2,855 | 3,055 |
+200 (+7%) |
2022/11/15
2,937 |
2,887 | 2,989 |
+102 (+3.5%) |
2022/11/14
2,828 |
2,920 | 2,943 |
+23 (+0.7%) |
2022/05/16
2,403 |
2,439 | 2,435 |
-4 (-0.1%) |
2022/05/12
2,352 |
2,371 | 2,401 |
+30 (+1.2%) |
2022/04/27
2,473 |
2,479 | 2,597 |
+118 (+4.7%) |
2022/03/09
2,176 |
2,253 | 2,402 |
+149 (+6.6%) |
2022/03/08
2,203 |
2,203 | 2,405 |
+202 (+9.1%) |
2022/03/07
2,213 |
2,189 | 2,315 |
+126 (+5.7%) |
2022/03/04
2,251 |
2,250 | 2,321 |
+71 (+3.1%) |
2022/01/20
2,460 |
2,462 | 2,433 |
-29 (-1.1%) |
2022/01/19
2,446 |
2,447 | 2,458 |
+11 (+0.4%) |
2022/01/18
2,525 |
2,487 | 2,421 |
-66 (-2.6%) |
2022/01/14
2,562 |
2,554 | 2,494 |
-60 (-2.3%) |
2022/01/11
2,604 |
2,619 | 2,525 |
-94 (-3.5%) |
2022/01/07
2,635 |
2,608 | 2,561 |
-47 (-1.8%) |
2021/12/20
2,708 |
2,777 | 2,701 |
-76 (-2.7%) |
2021/10/01
2,638 |
2,666 | 2,673 |
+7 (+0.2%) |
2021/09/30
2,670 |
2,651 | 2,603 |
-48 (-1.8%) |
2021/09/29
2,694 |
2,673 | 2,609 |
-64 (-2.3%) |
2021/04/30
2,042 |
2,050 | 2,161 |
+111 (+5.4%) |
2021/04/28
2,084 |
2,084 | 2,174 |
+90 (+4.3%) |
2021/02/26
1,853 |
1,879 | 1,967 |
+88 (+4.6%) |
2021/02/24
1,881 |
1,905 | 1,933 |
+28 (+1.4%) |
2021/02/22
1,951 |
1,940 | 1,931 |
-9 (-0.4%) |
2020/10/23
2,049 |
2,049 | 2,034 |
-15 (-0.7%) |
2020/10/22
2,060 |
2,060 | 2,056 |
-4 (-0.1%) |