ANAホールディングス 9202
24 勝/ 14 敗
買いシグナル 点灯中
過去5年間で38回中24回株価が上昇した(24勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,820 |
- | - |
- - |
2025/06/16
2,750 |
2,756 | 2,728.5 |
-27.5 (-0.9%) |
2025/04/03
2,721 |
2,695 | 2,716.5 |
+21.5 (+0.7%) |
2025/04/01
2,770.5 |
2,783.5 | 2,647.5 |
-136 (-4.8%) |
2025/01/21
2,760 |
2,772 | 2,870 |
+98 (+3.5%) |
2025/01/17
2,747.5 |
2,747.5 | 2,813.5 |
+66 (+2.4%) |
2025/01/14
2,787 |
2,790 | 2,760 |
-30 (-1%) |
2024/12/24
2,848.5 |
2,848.5 | 2,847 |
-1.5 (-0%) |
2024/11/11
2,851.5 |
2,855 | 2,889.5 |
+34.5 (+1.2%) |
2024/11/07
2,869 |
2,860 | 2,879 |
+19 (+0.6%) |
2024/10/15
2,894 |
2,899.5 | 2,928 |
+28.5 (+0.9%) |
2024/06/19
2,892 |
2,915.5 | 2,973.5 |
+58 (+1.9%) |
2024/04/18
3,036 |
3,046 | 3,032 |
-14 (-0.4%) |
2024/04/05
3,063 |
3,051 | 3,114 |
+63 (+2%) |
2023/10/20
2,871.5 |
2,860 | 2,934.5 |
+74.5 (+2.6%) |
2023/10/18
2,948.5 |
2,924 | 2,915 |
-9 (-0.3%) |
2023/10/04
2,966.5 |
3,028 | 3,047 |
+19 (+0.6%) |
2023/08/07
3,288 |
3,301 | 3,383 |
+82 (+2.4%) |
2023/07/18
3,283 |
3,322 | 3,400 |
+78 (+2.3%) |
2023/02/17
2,792 |
2,801 | 2,781 |
-20 (-0.7%) |
2023/01/12
2,731 |
2,732.5 | 2,801.5 |
+69 (+2.5%) |
2023/01/06
2,759.5 |
2,770 | 2,764 |
-6 (-0.2%) |
2023/01/04
2,776.5 |
2,791 | 2,731 |
-60 (-2.1%) |
2022/11/15
2,796.5 |
2,794.5 | 2,892 |
+97.5 (+3.4%) |
2022/06/17
2,410 |
2,450 | 2,510 |
+60 (+2.4%) |
2022/04/13
2,420 |
2,520 | 2,485 |
-35 (-1.3%) |
2022/03/09
2,198.5 |
2,326 | 2,522 |
+196 (+8.4%) |
2022/03/07
2,245.5 |
2,210 | 2,401 |
+191 (+8.6%) |
2021/12/01
2,247 |
2,200 | 2,390 |
+190 (+8.6%) |
2021/07/20
2,492 |
2,542 | 2,586 |
+44 (+1.7%) |
2021/07/01
2,639.5 |
2,669 | 2,720 |
+51 (+1.9%) |
2021/04/21
2,306 |
2,303 | 2,477 |
+174 (+7.5%) |
2021/04/15
2,435 |
2,429.5 | 2,292 |
-137.5 (-5.6%) |
2021/04/09
2,458.5 |
2,443.5 | 2,459.5 |
+16 (+0.6%) |
2020/12/23
2,155.5 |
2,153 | 2,277 |
+124 (+5.7%) |
2020/12/17
2,205 |
2,205 | 2,183.5 |
-21.5 (-0.9%) |
2020/10/16
2,368.5 |
2,377.5 | 2,391.5 |
+14 (+0.5%) |
2020/10/12
2,464 |
2,472 | 2,424 |
-48 (-1.9%) |
2020/10/05
2,490 |
2,515 | 2,464 |
-51 (-2%) |