M&A総研ホールディングス 9552
23 勝/ 21 敗
買いシグナル 点灯中
過去5年間で44回中23回株価が上昇した(23勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,299 |
- | - |
- - |
2025/06/24
1,232 |
1,227 | 1,220 |
-7 (-0.5%) |
2025/06/13
1,282 |
1,282 | 1,273 |
-9 (-0.7%) |
2025/04/07
928 |
1,030 | 1,131 |
+101 (+9.8%) |
2025/04/04
1,053 |
948 | 1,121 |
+173 (+18.2%) |
2025/04/01
1,127 |
1,139 | 1,031 |
-108 (-9.4%) |
2025/03/31
1,140 |
1,149 | 928 |
-221 (-19.2%) |
2025/02/05
1,413 |
1,433 | 1,646 |
+213 (+14.8%) |
2025/02/04
1,449 |
1,450 | 1,622 |
+172 (+11.8%) |
2025/02/03
1,488 |
1,461 | 1,599 |
+138 (+9.4%) |
2025/01/31
1,563 |
1,386 | 1,479 |
+93 (+6.7%) |
2024/11/01
2,226 |
2,255 | 2,278 |
+23 (+1%) |
2024/10/31
2,260 |
2,179 | 2,279 |
+100 (+4.5%) |
2024/10/30
2,408 |
2,330 | 2,303 |
-27 (-1.1%) |
2024/10/25
2,591 |
2,587 | 2,226 |
-361 (-13.9%) |
2024/10/02
2,742 |
2,799 | 2,885 |
+86 (+3%) |
2024/08/06
2,187 |
2,137 | 2,433 |
+296 (+13.8%) |
2024/08/05
2,206 |
2,256 | 2,431 |
+175 (+7.7%) |
2024/08/02
2,706 |
2,436 | 2,269 |
-167 (-6.8%) |
2024/08/01
2,728 |
2,740 | 2,323 |
-417 (-15.2%) |
2024/07/31
3,020 |
3,000 | 2,510 |
-490 (-16.3%) |
2024/07/26
3,255 |
3,335 | 2,706 |
-629 (-18.8%) |
2024/07/25
3,260 |
3,255 | 2,728 |
-527 (-16.1%) |
2024/07/24
3,395 |
3,330 | 3,020 |
-310 (-9.3%) |
2024/06/13
3,170 |
3,170 | 3,760 |
+590 (+18.6%) |
2024/05/30
3,760 |
3,760 | 3,770 |
+10 (+0.2%) |
2024/05/24
3,980 |
4,000 | 3,790 |
-210 (-5.2%) |
2024/04/15
5,370 |
5,280 | 5,140 |
-140 (-2.6%) |
2024/04/12
5,540 |
5,450 | 5,020 |
-430 (-7.8%) |
2024/04/11
5,670 |
5,650 | 5,190 |
-460 (-8.1%) |
2024/03/15
5,880 |
6,010 | 6,430 |
+420 (+6.9%) |
2024/01/18
4,085 |
4,135 | 4,845 |
+710 (+17.1%) |
2024/01/17
4,135 |
4,110 | 4,725 |
+615 (+14.9%) |
2023/10/20
2,716 |
2,725 | 2,801 |
+76 (+2.7%) |
2023/10/18
2,834 |
2,814 | 2,856 |
+42 (+1.4%) |
2023/10/06
3,000 |
3,100 | 3,045 |
-55 (-1.7%) |
2023/10/04
2,940 |
3,040 | 3,275 |
+235 (+7.7%) |
2023/09/14
3,185 |
3,185 | 3,300 |
+115 (+3.6%) |
2023/09/13
3,235 |
3,190 | 3,360 |
+170 (+5.3%) |
2023/08/08
3,225 |
3,130 | 3,205 |
+75 (+2.3%) |
2023/08/07
3,275 |
3,330 | 3,215 |
-115 (-3.4%) |
2023/05/01
2,726.7 |
2,750 | 2,956.7 |
+206.6 (+7.5%) |
2022/12/06
2,090 |
2,056.7 | 2,006.7 |
-49.9 (-2.4%) |
2022/12/05
2,140 |
2,110 | 2,010 |
-100 (-4.7%) |
2022/12/02
2,230 |
2,196.7 | 2,146.7 |
-50 (-2.2%) |