美津濃 8022
25 勝/ 13 敗
買いシグナル 点灯中
過去3年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
2,533 |
- | - |
- - |
2025/06/20
2,506 |
2,489 | 2,690 |
+201 (+8%) |
2025/06/13
2,561 |
2,595 | 2,506 |
-89 (-3.4%) |
2025/04/09
2,216 |
2,416 | 2,361 |
-55 (-2.2%) |
2025/04/07
2,170 |
2,259 | 2,340 |
+81 (+3.5%) |
2025/04/04
2,342 |
2,092 | 2,322 |
+230 (+10.9%) |
2025/04/03
2,482 |
2,388 | 2,361 |
-27 (-1.1%) |
2025/02/05
2,750 |
2,750 | 2,793.3 |
+43.3 (+1.5%) |
2025/02/04
2,756.7 |
2,756.7 | 2,826.7 |
+70 (+2.5%) |
2025/02/03
2,770 |
2,796.7 | 2,896.7 |
+100 (+3.5%) |
2024/11/14
2,366.7 |
2,380 | 2,483.3 |
+103.3 (+4.3%) |
2024/11/13
2,403.3 |
2,390 | 2,556.7 |
+166.6 (+6.9%) |
2024/11/12
2,443.3 |
2,443.3 | 2,513.3 |
+70 (+2.8%) |
2024/11/11
2,490 |
2,490 | 2,403.3 |
-86.6 (-3.4%) |
2024/10/04
2,816.7 |
2,860 | 2,793.3 |
-66.6 (-2.3%) |
2024/10/03
2,796.7 |
2,800 | 2,806.7 |
+6.6 (+0.2%) |
2024/10/02
2,806.7 |
2,890 | 2,883.3 |
-6.6 (-0.2%) |
2024/08/05
1,943.3 |
2,000 | 2,636.7 |
+636.6 (+31.8%) |
2024/08/02
2,276.7 |
2,050 | 2,370 |
+320 (+15.6%) |
2024/08/01
2,420 |
2,313.3 | 2,316.7 |
+3.3 (+0.1%) |
2024/07/04
2,520 |
2,520 | 2,523.3 |
+3.3 (+0.1%) |
2023/12/14
1,265 |
1,276.7 | 1,291.7 |
+15 (+1.1%) |
2023/12/12
1,281.7 |
1,286.7 | 1,293.3 |
+6.5 (+0.5%) |
2023/12/08
1,285 |
1,300 | 1,280 |
-20 (-1.5%) |
2023/11/16
1,305 |
1,311.7 | 1,320 |
+8.2 (+0.6%) |
2023/11/15
1,323.3 |
1,311.7 | 1,343.3 |
+31.5 (+2.4%) |
2023/11/14
1,331.7 |
1,340 | 1,316.7 |
-23.2 (-1.7%) |
2023/11/13
1,351.7 |
1,353.3 | 1,325 |
-28.2 (-2%) |
2023/11/10
1,366.7 |
1,376.7 | 1,321.7 |
-55 (-3.9%) |
2023/10/04
1,466.7 |
1,476.7 | 1,558.3 |
+81.5 (+5.5%) |
2023/08/07
1,173.3 |
1,191.7 | 1,501.7 |
+310 (+26%) |
2023/08/04
1,178.3 |
1,170 | 1,488.3 |
+318.2 (+27.2%) |
2023/08/03
1,178.3 |
1,176.7 | 1,431.7 |
+255 (+21.6%) |
2023/07/21
1,205 |
1,221.7 | 1,226.7 |
+5 (+0.4%) |
2023/01/06
893 |
903.7 | 884.3 |
-19.4 (-2.1%) |
2022/12/20
921.7 |
923 | 936.7 |
+13.7 (+1.4%) |
2022/10/24
833 |
834.7 | 850 |
+15.2 (+1.8%) |
2022/10/21
831.7 |
844 | 827 |
-17 (-2%) |
2022/10/20
853.3 |
846.7 | 832.7 |
-14 (-1.6%) |