アドウェイズ 2489
40 勝/ 22 敗
買いシグナル 点灯中
過去5年間で62回中40回株価が上昇した(40勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
299 |
- | - |
- - |
2025/04/09
246 |
270 | 262 |
-8 (-2.9%) |
2025/04/07
241 |
249 | 273 |
+24 (+9.6%) |
2025/04/04
252 |
228 | 270 |
+42 (+18.4%) |
2025/04/03
266 |
260 | 270 |
+10 (+3.8%) |
2025/02/14
280 |
285 | 284 |
-1 (-0.3%) |
2025/02/12
280 |
284 | 288 |
+4 (+1.4%) |
2024/12/25
285 |
283 | 284 |
+1 (+0.3%) |
2024/11/18
311 |
313 | 326 |
+13 (+4.1%) |
2024/11/15
311 |
312 | 326 |
+14 (+4.4%) |
2024/11/14
317 |
319 | 327 |
+8 (+2.5%) |
2024/10/02
321 |
329 | 333 |
+4 (+1.2%) |
2024/09/17
339 |
342 | 346 |
+4 (+1.1%) |
2024/08/05
282 |
298 | 321 |
+23 (+7.7%) |
2024/08/02
319 |
298 | 309 |
+11 (+3.6%) |
2024/08/01
353 |
338 | 306 |
-32 (-9.4%) |
2024/07/31
386 |
373 | 318 |
-55 (-14.7%) |
2024/07/30
396 |
391 | 313 |
-78 (-19.9%) |
2024/05/08
401 |
401 | 409 |
+8 (+1.9%) |
2024/05/02
406 |
406 | 400 |
-6 (-1.4%) |
2024/04/02
417 |
416 | 429 |
+13 (+3.1%) |
2024/02/15
436 |
444 | 486 |
+42 (+9.4%) |
2024/02/14
446 |
446 | 465 |
+19 (+4.2%) |
2024/02/13
462 |
461 | 467 |
+6 (+1.3%) |
2023/11/02
486 |
492 | 518 |
+26 (+5.2%) |
2023/11/01
486 |
486 | 504 |
+18 (+3.7%) |
2023/10/16
523 |
535 | 528 |
-7 (-1.3%) |
2023/10/04
531 |
531 | 554 |
+23 (+4.3%) |
2023/09/11
551 |
552 | 557 |
+5 (+0.9%) |
2023/09/08
555 |
552 | 547 |
-5 (-0.9%) |
2023/08/31
570 |
569 | 563 |
-6 (-1%) |
2023/08/08
616 |
615 | 602 |
-13 (-2.1%) |
2023/08/04
613 |
623 | 608 |
-15 (-2.4%) |
2023/08/03
623 |
623 | 614 |
-9 (-1.4%) |
2023/07/07
654 |
653 | 661 |
+8 (+1.2%) |
2023/05/29
653 |
652 | 712 |
+60 (+9.2%) |
2023/05/08
660 |
663 | 694 |
+31 (+4.6%) |
2022/12/08
504 |
508 | 522 |
+14 (+2.7%) |
2022/11/10
608 |
607 | 577 |
-30 (-4.9%) |
2022/11/09
618 |
613 | 580 |
-33 (-5.3%) |
2022/11/07
627 |
634 | 594 |
-40 (-6.3%) |
2022/11/04
638 |
640 | 600 |
-40 (-6.2%) |
2022/11/01
700 |
700 | 618 |
-82 (-11.7%) |
2022/09/27
703 |
710 | 750 |
+40 (+5.6%) |
2022/09/26
704 |
706 | 738 |
+32 (+4.5%) |
2022/09/15
724 |
724 | 704 |
-20 (-2.7%) |
2022/09/14
716 |
714 | 735 |
+21 (+2.9%) |
2022/06/20
637 |
641 | 679 |
+38 (+5.9%) |
2022/05/12
734 |
745 | 778 |
+33 (+4.4%) |
2022/02/24
607 |
625 | 626 |
+1 (+0.1%) |
2022/02/14
677 |
678 | 642 |
-36 (-5.3%) |
2022/01/28
708 |
718 | 773 |
+55 (+7.6%) |
2022/01/27
704 |
719 | 765 |
+46 (+6.3%) |
2022/01/25
725 |
726 | 740 |
+14 (+1.9%) |
2021/11/30
763 |
771 | 914 |
+143 (+18.5%) |
2021/08/06
665 |
656 | 646 |
-10 (-1.5%) |
2021/08/05
651 |
652 | 674 |
+22 (+3.3%) |
2021/08/04
653 |
658 | 668 |
+10 (+1.5%) |
2021/07/30
760 |
774 | 665 |
-109 (-14%) |
2021/07/19
784 |
791 | 786 |
-5 (-0.6%) |
2021/05/13
732 |
790 | 1,017 |
+227 (+28.7%) |
2021/05/12
790 |
765 | 949 |
+184 (+24%) |
2020/10/26
406 |
401 | 405 |
+4 (+0.9%) |