クイック 4318
23 勝/ 20 敗
買いシグナル 点灯中
過去5年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,231 |
- | - |
- - |
2025/07/17
2,257 |
2,255 | 2,320 |
+65 (+2.8%) |
2025/04/07
1,716 |
1,756 | 1,838 |
+82 (+4.6%) |
2025/04/02
1,919 |
1,860 | 1,742 |
-118 (-6.3%) |
2025/02/27
1,883 |
1,879 | 1,938 |
+59 (+3.1%) |
2025/02/21
1,885 |
1,889 | 1,910 |
+21 (+1.1%) |
2025/02/06
1,929 |
1,929 | 1,960 |
+31 (+1.6%) |
2025/01/23
2,115 |
2,120 | 2,237 |
+117 (+5.5%) |
2025/01/21
2,122 |
2,122 | 2,219 |
+97 (+4.5%) |
2025/01/17
2,138 |
2,138 | 2,149 |
+11 (+0.5%) |
2024/10/24
1,950 |
1,967 | 2,023 |
+56 (+2.8%) |
2024/10/21
2,019 |
2,022 | 1,956 |
-66 (-3.2%) |
2024/10/04
2,065 |
2,093 | 2,057 |
-36 (-1.7%) |
2024/08/05
1,870 |
1,910 | 1,989 |
+79 (+4.1%) |
2024/06/07
2,130 |
2,136 | 2,107 |
-29 (-1.3%) |
2024/05/30
2,129 |
2,139 | 2,131 |
-8 (-0.3%) |
2024/05/27
2,159 |
2,168 | 2,149 |
-19 (-0.8%) |
2024/05/23
2,163 |
2,143 | 2,129 |
-14 (-0.6%) |
2024/05/16
2,194 |
2,197 | 2,163 |
-34 (-1.5%) |
2024/04/04
2,263 |
2,261 | 2,349 |
+88 (+3.8%) |
2024/02/21
2,415 |
2,430 | 2,458 |
+28 (+1.1%) |
2024/02/07
2,416 |
2,429 | 2,419 |
-10 (-0.4%) |
2023/08/17
2,071 |
2,055 | 2,056 |
+1 (+0%) |
2023/08/15
2,062 |
2,059 | 2,025 |
-34 (-1.6%) |
2023/04/10
1,710 |
1,714 | 1,781 |
+67 (+3.9%) |
2023/03/15
1,714 |
1,677 | 1,800 |
+123 (+7.3%) |
2023/02/22
1,799 |
1,804 | 1,832 |
+28 (+1.5%) |
2023/02/15
1,820 |
1,829 | 1,799 |
-30 (-1.6%) |
2023/02/08
1,876 |
1,870 | 1,820 |
-50 (-2.6%) |
2023/02/06
1,877 |
1,880 | 1,840 |
-40 (-2.1%) |
2022/06/17
1,346 |
1,344 | 1,362 |
+18 (+1.3%) |
2022/01/19
1,210 |
1,211 | 1,272 |
+61 (+5%) |
2022/01/12
1,353 |
1,354 | 1,210 |
-144 (-10.6%) |
2022/01/07
1,378 |
1,370 | 1,308 |
-62 (-4.5%) |
2021/12/01
1,372 |
1,342 | 1,490 |
+148 (+11%) |
2021/06/30
1,161 |
1,160 | 1,200 |
+40 (+3.4%) |
2021/06/01
1,221 |
1,214 | 1,287 |
+73 (+6%) |
2021/04/16
1,190 |
1,190 | 1,149 |
-41 (-3.4%) |
2021/04/05
1,209 |
1,215 | 1,202 |
-13 (-1%) |
2020/12/22
1,044 |
1,045 | 1,086 |
+41 (+3.9%) |
2020/10/30
1,014 |
1,044 | 1,105 |
+61 (+5.8%) |
2020/10/27
1,075 |
1,075 | 1,062 |
-13 (-1.2%) |
2020/10/21
1,106 |
1,115 | 1,048 |
-67 (-6%) |
2020/10/19
1,100 |
1,100 | 1,085 |
-15 (-1.3%) |