シグマクシス・ホールディングス 6088
39 勝/ 19 敗
買いシグナル 点灯中
過去5年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,109 |
- | - |
- - |
2025/07/04
1,188 |
1,181 | 1,184 |
+3 (+0.2%) |
2025/07/03
1,204 |
1,204 | 1,182 |
-22 (-1.8%) |
2025/07/02
1,221 |
1,219 | 1,194 |
-25 (-2%) |
2025/07/01
1,222 |
1,210 | 1,190 |
-20 (-1.6%) |
2025/04/07
841 |
880 | 968 |
+88 (+10%) |
2025/04/04
904 |
814 | 953 |
+139 (+17%) |
2025/03/11
918 |
910 | 952 |
+42 (+4.6%) |
2025/03/10
921 |
909 | 942 |
+33 (+3.6%) |
2025/01/17
845 |
850 | 897 |
+47 (+5.5%) |
2024/12/12
878 |
867 | 913 |
+46 (+5.3%) |
2024/11/05
821 |
825 | 969 |
+144 (+17.4%) |
2024/11/01
826.5 |
843 | 975.5 |
+132.5 (+15.7%) |
2024/08/05
567.5 |
717.5 | 721 |
+3.5 (+0.4%) |
2024/08/02
637 |
607 | 697 |
+90 (+14.8%) |
2024/08/01
707 |
671.5 | 720.5 |
+49 (+7.2%) |
2024/07/26
734.5 |
738.5 | 637 |
-101.5 (-13.7%) |
2024/07/25
740 |
736.5 | 707 |
-29.5 (-4%) |
2024/05/13
711 |
717.5 | 726 |
+8.5 (+1.1%) |
2024/05/10
725.5 |
723 | 719.5 |
-3.5 (-0.4%) |
2024/04/19
766 |
775.5 | 790 |
+14.5 (+1.8%) |
2024/04/18
783 |
773 | 791.5 |
+18.5 (+2.3%) |
2024/04/17
782.5 |
777.5 | 790 |
+12.5 (+1.6%) |
2024/04/03
831 |
847.5 | 865 |
+17.5 (+2%) |
2023/11/13
625.5 |
634.5 | 655 |
+20.5 (+3.2%) |
2023/09/21
724.5 |
721 | 769.5 |
+48.5 (+6.7%) |
2023/09/20
740 |
733 | 741 |
+8 (+1%) |
2023/04/26
515.5 |
513 | 540.5 |
+27.5 (+5.3%) |
2023/02/07
564.5 |
565 | 563 |
-2 (-0.3%) |
2023/01/06
582 |
591.5 | 593 |
+1.5 (+0.2%) |
2023/01/04
602.5 |
602.5 | 605 |
+2.5 (+0.4%) |
2022/12/23
625.5 |
630 | 646.5 |
+16.5 (+2.6%) |
2022/09/28
551.5 |
566.5 | 608.5 |
+42 (+7.4%) |
2022/09/27
559.5 |
555 | 587.5 |
+32.5 (+5.8%) |
2022/09/02
594.5 |
587.5 | 610 |
+22.5 (+3.8%) |
2022/09/01
601.5 |
612.5 | 599 |
-13.5 (-2.2%) |
2022/06/15
489 |
501 | 494.5 |
-6.5 (-1.2%) |
2022/04/25
513 |
524 | 520 |
-4 (-0.7%) |
2022/04/22
517.5 |
501.5 | 533 |
+31.5 (+6.2%) |
2022/04/21
534 |
519 | 538 |
+19 (+3.6%) |
2022/04/20
541.5 |
537 | 525 |
-12 (-2.2%) |
2022/01/11
552.5 |
573.8 | 563 |
-10.7 (-1.8%) |
2022/01/07
570.5 |
567 | 555.5 |
-11.5 (-2%) |
2022/01/06
572.8 |
585.3 | 550.5 |
-34.7 (-5.9%) |
2022/01/05
607.8 |
590 | 564.5 |
-25.5 (-4.3%) |
2021/12/02
658.8 |
662.5 | 701.5 |
+39 (+5.8%) |
2021/10/06
623 |
626.3 | 657.8 |
+31.5 (+5%) |
2021/08/06
518.8 |
524.8 | 503.5 |
-21.2 (-4%) |
2021/08/05
492.5 |
502.5 | 525 |
+22.5 (+4.4%) |
2021/02/01
412.8 |
412.8 | 473.8 |
+61 (+14.7%) |
2021/01/29
414.5 |
414 | 452 |
+38 (+9.1%) |
2021/01/12
416 |
418.8 | 448 |
+29.1 (+6.9%) |
2021/01/08
432.8 |
432.3 | 452.8 |
+20.5 (+4.7%) |
2020/11/05
371.5 |
380 | 401.8 |
+21.8 (+5.7%) |
2020/10/30
380 |
382.5 | 385 |
+2.5 (+0.6%) |
2020/10/27
396.8 |
399 | 404.5 |
+5.5 (+1.3%) |
2020/10/26
394 |
388.8 | 388.3 |
-0.5 (-0.1%) |
2020/10/23
402.8 |
400 | 380 |
-20 (-5%) |
2020/10/22
414.8 |
414.5 | 392 |
-22.5 (-5.4%) |