アルゴグラフィックス 7595
42 勝/ 20 敗
買いシグナル 点灯中
過去5年間で62回中42回株価が上昇した(42勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
4,855 |
- | - |
- - |
2025/08/05
4,840 |
4,850 | - |
- - |
2025/08/04
4,890 |
4,895 | - |
- - |
2025/07/10
5,080 |
5,140 | 5,230 |
+90 (+1.7%) |
2025/04/09
4,405 |
4,615 | 4,955 |
+340 (+7.3%) |
2025/04/08
4,560 |
4,490 | 4,955 |
+465 (+10.3%) |
2025/04/07
4,460 |
4,600 | 4,955 |
+355 (+7.7%) |
2025/04/04
4,755 |
4,615 | 4,900 |
+285 (+6.1%) |
2025/01/15
4,575 |
4,645 | 4,685 |
+40 (+0.8%) |
2025/01/14
4,545 |
4,525 | 4,665 |
+140 (+3%) |
2025/01/10
4,685 |
4,660 | 4,600 |
-60 (-1.2%) |
2025/01/08
4,755 |
4,780 | 4,525 |
-255 (-5.3%) |
2025/01/07
4,830 |
4,840 | 4,575 |
-265 (-5.4%) |
2025/01/06
4,870 |
4,800 | 4,545 |
-255 (-5.3%) |
2024/11/06
4,685 |
4,685 | 5,000 |
+315 (+6.7%) |
2024/11/05
4,755 |
4,800 | 4,945 |
+145 (+3%) |
2024/10/25
5,010 |
5,010 | 5,160 |
+150 (+2.9%) |
2024/08/05
4,060 |
4,480 | 4,775 |
+295 (+6.5%) |
2024/08/02
4,510 |
4,230 | 4,675 |
+445 (+10.5%) |
2024/04/17
3,895 |
3,890 | 4,040 |
+150 (+3.8%) |
2024/04/16
3,895 |
3,880 | 4,040 |
+160 (+4.1%) |
2024/04/15
3,975 |
3,910 | 3,990 |
+80 (+2%) |
2024/03/08
4,060 |
4,020 | 4,340 |
+320 (+7.9%) |
2023/10/04
3,135 |
3,135 | 3,265 |
+130 (+4.1%) |
2023/10/03
3,135 |
3,075 | 3,225 |
+150 (+4.8%) |
2023/10/02
3,205 |
3,220 | 3,275 |
+55 (+1.7%) |
2023/08/22
3,290 |
3,265 | 3,340 |
+75 (+2.2%) |
2023/08/21
3,325 |
3,325 | 3,320 |
-5 (-0.1%) |
2023/07/12
3,640 |
3,645 | 3,580 |
-65 (-1.7%) |
2023/07/11
3,680 |
3,660 | 3,665 |
+5 (+0.1%) |
2023/07/10
3,710 |
3,700 | 3,645 |
-55 (-1.4%) |
2023/07/07
3,755 |
3,735 | 3,650 |
-85 (-2.2%) |
2023/06/26
3,870 |
3,845 | 3,960 |
+115 (+2.9%) |
2023/06/08
3,930 |
3,985 | 4,050 |
+65 (+1.6%) |
2023/03/14
3,585 |
3,590 | 3,560 |
-30 (-0.8%) |
2022/11/04
3,605 |
3,625 | 3,730 |
+105 (+2.8%) |
2022/10/03
3,585 |
3,650 | 3,670 |
+20 (+0.5%) |
2022/09/30
3,615 |
3,545 | 3,785 |
+240 (+6.7%) |
2022/09/27
3,695 |
3,680 | 3,715 |
+35 (+0.9%) |
2022/09/26
3,725 |
3,750 | 3,585 |
-165 (-4.3%) |
2022/03/09
2,775 |
2,863 | 2,910 |
+47 (+1.6%) |
2022/03/08
2,788 |
2,788 | 2,893 |
+105 (+3.7%) |
2022/03/07
2,835 |
2,800 | 2,843 |
+43 (+1.5%) |
2022/03/04
2,968 |
2,890 | 2,814 |
-76 (-2.6%) |
2022/01/27
3,095 |
3,165 | 3,085 |
-80 (-2.5%) |
2021/11/30
2,841 |
2,842 | 3,115 |
+273 (+9.6%) |
2021/11/29
2,864 |
2,908 | 2,996 |
+88 (+3%) |
2021/11/11
3,015 |
3,020 | 2,997 |
-23 (-0.7%) |
2021/11/09
3,020 |
3,050 | 3,070 |
+20 (+0.6%) |
2021/10/05
3,160 |
3,180 | 3,155 |
-25 (-0.7%) |
2021/08/17
3,095 |
3,100 | 3,210 |
+110 (+3.5%) |
2021/08/16
3,110 |
3,180 | 3,170 |
-10 (-0.3%) |
2021/08/12
3,165 |
3,165 | 3,130 |
-35 (-1.1%) |
2021/08/11
3,200 |
3,205 | 3,145 |
-60 (-1.8%) |
2021/08/10
3,250 |
3,250 | 3,095 |
-155 (-4.7%) |
2021/08/06
3,275 |
3,285 | 3,110 |
-175 (-5.3%) |
2021/05/14
2,873 |
3,000 | 3,040 |
+40 (+1.3%) |
2021/05/13
2,869 |
2,869 | 2,992 |
+123 (+4.2%) |
2021/05/12
2,923 |
2,923 | 2,983 |
+60 (+2%) |
2021/02/26
2,936 |
2,975 | 2,960 |
-15 (-0.5%) |
2021/01/13
3,035 |
3,035 | 3,050 |
+15 (+0.4%) |
2020/12/08
3,010 |
3,060 | 3,105 |
+45 (+1.4%) |
2020/12/07
2,995 |
2,981 | 3,125 |
+144 (+4.8%) |
2020/12/04
3,055 |
3,055 | 3,060 |
+5 (+0.1%) |