ダブルエー 7683
28 勝/ 19 敗
買いシグナル 点灯中
過去5年間で47回中28回株価が上昇した(28勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,268 |
- | - |
- - |
2025/07/16
1,349 |
1,354 | 1,374 |
+20 (+1.4%) |
2025/07/09
1,365 |
1,380 | 1,349 |
-31 (-2.2%) |
2025/03/03
1,203 |
1,201 | 1,233 |
+32 (+2.6%) |
2025/02/27
1,221 |
1,210 | 1,268 |
+58 (+4.7%) |
2025/02/21
1,217 |
1,210 | 1,203 |
-7 (-0.5%) |
2025/02/19
1,238 |
1,239 | 1,221 |
-18 (-1.4%) |
2025/02/04
1,245 |
1,258 | 1,277 |
+19 (+1.5%) |
2025/01/17
1,284 |
1,292 | 1,299 |
+7 (+0.5%) |
2025/01/15
1,297 |
1,297 | 1,302 |
+5 (+0.3%) |
2025/01/09
1,289 |
1,277 | 1,284 |
+7 (+0.5%) |
2024/05/29
995 |
992 | 1,042 |
+50 (+5%) |
2024/05/22
1,019.5 |
1,019.5 | 995 |
-24.5 (-2.4%) |
2024/05/14
1,028 |
1,030 | 1,017.5 |
-12.5 (-1.2%) |
2024/05/08
1,037.5 |
1,037.5 | 1,030 |
-7.5 (-0.7%) |
2024/04/22
1,087.5 |
1,082.5 | 1,108 |
+25.5 (+2.3%) |
2024/03/29
1,119.5 |
1,134 | 1,137.5 |
+3.5 (+0.3%) |
2024/02/16
1,073.5 |
1,070.5 | 1,104 |
+33.5 (+3.1%) |
2024/01/25
1,194.5 |
1,188.5 | 1,123 |
-65.5 (-5.5%) |
2024/01/18
1,185.5 |
1,185.5 | 1,194.5 |
+9 (+0.7%) |
2023/12/22
1,195 |
1,223.5 | 1,255 |
+31.5 (+2.5%) |
2023/10/18
1,124 |
1,113 | 1,128.5 |
+15.5 (+1.3%) |
2023/10/05
1,139.5 |
1,131.5 | 1,162.5 |
+31 (+2.7%) |
2023/09/27
1,236.5 |
1,236.5 | 1,112.5 |
-124 (-10%) |
2023/09/22
1,232 |
1,243.5 | 1,242.5 |
-1 (-0%) |
2023/04/21
778.8 |
773.8 | 780 |
+6.2 (+0.8%) |
2022/09/29
594.5 |
591 | 606.3 |
+15.2 (+2.5%) |
2022/08/25
605.3 |
605 | 603.5 |
-1.5 (-0.2%) |
2022/07/14
594.8 |
595 | 605.3 |
+10.2 (+1.7%) |
2022/04/01
579.8 |
585.8 | 583.5 |
-2.2 (-0.3%) |
2022/03/29
592.8 |
592.5 | 588.3 |
-4.2 (-0.7%) |
2022/01/31
648 |
662.5 | 659 |
-3.5 (-0.5%) |
2022/01/26
686.3 |
692 | 697.3 |
+5.2 (+0.7%) |
2022/01/18
714.5 |
714.5 | 679 |
-35.5 (-4.9%) |
2021/12/21
737.8 |
737.8 | 791.3 |
+53.5 (+7.2%) |
2021/11/26
756.3 |
740 | 773.8 |
+33.7 (+4.5%) |
2021/11/10
776.3 |
777.5 | 785 |
+7.5 (+0.9%) |
2021/10/26
815 |
815 | 805 |
-10 (-1.2%) |
2021/07/14
746.3 |
746.3 | 717.8 |
-28.5 (-3.8%) |
2021/06/22
771.3 |
772.5 | 783.8 |
+11.2 (+1.4%) |
2021/05/21
831.3 |
831.3 | 837.5 |
+6.2 (+0.7%) |
2021/04/16
855 |
851.3 | 862.5 |
+11.2 (+1.3%) |
2021/04/13
868.8 |
865 | 877.5 |
+12.5 (+1.4%) |
2020/12/28
684.3 |
685 | 707 |
+22 (+3.2%) |
2020/12/23
699 |
695.5 | 719.3 |
+23.7 (+3.4%) |
2020/11/16
747.5 |
745 | 735 |
-10 (-1.3%) |
2020/11/05
750 |
751.3 | 739.8 |
-11.5 (-1.5%) |
2020/10/30
750 |
750 | 747 |
-3 (-0.4%) |