シーユーシー 9158
17 勝/ 19 敗
買いシグナル 点灯中
過去5年間で36回中17回株価が上昇した(17勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
1,025 |
- | - |
- - |
2025/08/05
1,025 |
1,025 | - |
- - |
2025/05/02
1,022 |
1,027 | 1,031 |
+4 (+0.3%) |
2025/05/01
1,084 |
1,080 | 1,036 |
-44 (-4%) |
2025/04/30
1,122 |
1,110 | 1,029 |
-81 (-7.2%) |
2025/04/09
1,162 |
1,251 | 1,273 |
+22 (+1.7%) |
2025/04/07
1,142 |
1,202 | 1,288 |
+86 (+7.1%) |
2025/03/25
1,344 |
1,344 | 1,416 |
+72 (+5.3%) |
2025/01/17
1,526 |
1,524 | 1,593 |
+69 (+4.5%) |
2025/01/16
1,539 |
1,539 | 1,574 |
+35 (+2.2%) |
2024/12/20
1,591 |
1,610 | 1,729 |
+119 (+7.3%) |
2024/10/25
1,472 |
1,470 | 1,940 |
+470 (+31.9%) |
2024/06/19
1,225 |
1,230 | 1,368 |
+138 (+11.2%) |
2024/05/01
1,569 |
1,556 | 1,546 |
-10 (-0.6%) |
2024/04/30
1,699 |
1,665 | 1,562 |
-103 (-6.1%) |
2024/04/26
1,733 |
1,730 | 1,592 |
-138 (-7.9%) |
2024/04/25
1,790 |
1,791 | 1,633 |
-158 (-8.8%) |
2024/04/16
2,237 |
2,212 | 2,303 |
+91 (+4.1%) |
2024/04/15
2,314 |
2,223 | 2,374 |
+151 (+6.7%) |
2024/04/11
2,331 |
2,316 | 2,328 |
+12 (+0.5%) |
2024/04/10
2,465 |
2,416 | 2,220 |
-196 (-8.1%) |
2024/04/09
2,474 |
2,486 | 2,237 |
-249 (-10%) |
2024/04/08
2,427 |
2,464 | 2,314 |
-150 (-6%) |
2024/04/05
2,580 |
2,559 | 2,397 |
-162 (-6.3%) |
2023/12/06
2,126 |
2,149 | 2,136 |
-13 (-0.6%) |
2023/12/05
2,105 |
2,132 | 2,084 |
-48 (-2.2%) |
2023/12/04
2,231 |
2,181 | 2,210 |
+29 (+1.3%) |
2023/12/01
2,299 |
2,299 | 2,192 |
-107 (-4.6%) |
2023/10/20
2,098 |
2,129 | 2,413 |
+284 (+13.3%) |
2023/10/17
2,215 |
2,192 | 2,310 |
+118 (+5.3%) |
2023/10/16
2,248 |
2,298 | 2,106 |
-192 (-8.3%) |
2023/09/13
2,465 |
2,428 | 2,302 |
-126 (-5.1%) |
2023/09/12
2,507 |
2,490 | 2,373 |
-117 (-4.6%) |
2023/09/11
2,575 |
2,530 | 2,354 |
-176 (-6.9%) |
2023/09/08
2,616 |
2,618 | 2,566 |
-52 (-1.9%) |
2023/09/07
2,598 |
2,607 | 2,536 |
-71 (-2.7%) |
2023/07/21
2,873 |
2,844 | 3,165 |
+321 (+11.2%) |
2023/07/20
2,832 |
2,882 | 3,050 |
+168 (+5.8%) |