シュッピン 3179
27 勝/ 14 敗
買いシグナル 点灯中
過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
1,145 |
- | - |
- - |
2025/06/16
1,099 |
1,105 | 1,109 |
+4 (+0.3%) |
2025/06/13
1,094 |
1,103 | 1,104 |
+1 (+0%) |
2025/02/10
1,013 |
1,017 | 1,032 |
+15 (+1.4%) |
2024/11/12
987 |
997 | 1,006 |
+9 (+0.9%) |
2024/11/11
969 |
976 | 1,004 |
+28 (+2.8%) |
2024/10/09
1,100 |
1,100 | 1,095 |
-5 (-0.4%) |
2024/10/08
1,098 |
1,100 | 1,103 |
+3 (+0.2%) |
2024/09/11
1,173 |
1,179 | 1,198 |
+19 (+1.6%) |
2024/09/10
1,169 |
1,172 | 1,160 |
-12 (-1%) |
2024/09/09
1,175 |
1,175 | 1,178 |
+3 (+0.2%) |
2024/08/05
1,130 |
1,250 | 1,339 |
+89 (+7.1%) |
2024/08/02
1,312 |
1,233 | 1,339 |
+106 (+8.5%) |
2024/08/01
1,383 |
1,334 | 1,323 |
-11 (-0.8%) |
2024/01/17
1,040 |
1,035 | 1,044 |
+9 (+0.8%) |
2024/01/16
1,045 |
1,060 | 1,050 |
-10 (-0.9%) |
2024/01/15
1,080 |
1,083 | 1,057 |
-26 (-2.4%) |
2024/01/12
1,041 |
1,059 | 1,029 |
-30 (-2.8%) |
2023/12/15
1,135 |
1,120 | 1,174 |
+54 (+4.8%) |
2023/10/23
968 |
976 | 1,004 |
+28 (+2.8%) |
2023/10/19
997 |
988 | 984 |
-4 (-0.4%) |
2023/10/04
1,039 |
1,041 | 1,111 |
+70 (+6.7%) |
2023/09/21
1,079 |
1,068 | 1,147 |
+79 (+7.3%) |
2023/09/13
1,118 |
1,107 | 1,079 |
-28 (-2.5%) |
2023/07/14
1,036 |
1,033 | 1,065 |
+32 (+3%) |
2023/07/12
1,020 |
1,027 | 1,067 |
+40 (+3.8%) |
2023/04/06
819 |
828 | 888 |
+60 (+7.2%) |
2023/03/15
855 |
850 | 873 |
+23 (+2.7%) |
2023/03/14
859 |
869 | 877 |
+8 (+0.9%) |
2023/02/13
909 |
914 | 906 |
-8 (-0.8%) |
2023/02/10
914 |
910 | 892 |
-18 (-1.9%) |
2023/02/09
924 |
920 | 923 |
+3 (+0.3%) |
2023/02/08
916 |
925 | 906 |
-19 (-2%) |
2023/01/17
1,105 |
1,112 | 1,114 |
+2 (+0.1%) |
2023/01/16
1,110 |
1,113 | 1,134 |
+21 (+1.8%) |
2023/01/13
1,144 |
1,131 | 1,113 |
-18 (-1.5%) |
2023/01/12
1,148 |
1,153 | 1,102 |
-51 (-4.4%) |
2022/12/12
1,246 |
1,233 | 1,296 |
+63 (+5.1%) |
2022/12/08
1,260 |
1,261 | 1,238 |
-23 (-1.8%) |
2022/11/14
1,320 |
1,325 | 1,354 |
+29 (+2.1%) |
2022/09/07
1,147 |
1,174 | 1,282 |
+108 (+9.1%) |
2022/09/02
1,171 |
1,165 | 1,253 |
+88 (+7.5%) |