NCD 4783
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
2,542 |
- | - |
- - |
2025/07/11
2,744 |
2,741 | 2,851 |
+110 (+4%) |
2025/06/17
2,834 |
2,831 | 2,818 |
-13 (-0.4%) |
2025/06/16
2,847 |
2,832 | 2,815 |
-17 (-0.6%) |
2025/04/07
2,033 |
2,133 | 2,356 |
+223 (+10.4%) |
2025/04/04
2,250 |
1,982 | 2,331 |
+349 (+17.6%) |
2025/04/03
2,388 |
2,315 | 2,339 |
+24 (+1%) |
2024/10/22
1,584 |
1,604 | 1,674 |
+70 (+4.3%) |
2024/10/21
1,615 |
1,612 | 1,644 |
+32 (+1.9%) |
2024/10/18
1,654 |
1,662 | 1,586 |
-76 (-4.5%) |
2024/09/11
1,752 |
1,792 | 1,808 |
+16 (+0.8%) |
2024/08/05
1,287 |
1,404 | 1,820 |
+416 (+29.6%) |
2024/08/02
1,577 |
1,475 | 1,570 |
+95 (+6.4%) |
2024/08/01
1,687 |
1,607 | 1,503 |
-104 (-6.4%) |
2024/07/25
1,728 |
1,740 | 1,687 |
-53 (-3%) |
2024/05/10
1,538 |
1,530 | 1,607 |
+77 (+5%) |
2024/05/09
1,570 |
1,556 | 1,526 |
-30 (-1.9%) |
2024/05/08
1,693 |
1,673 | 1,577 |
-96 (-5.7%) |
2023/10/30
892 |
892 | 936 |
+44 (+4.9%) |
2023/10/17
939 |
939 | 929 |
-10 (-1%) |
2023/10/16
938 |
939 | 927 |
-12 (-1.2%) |
2023/10/13
951 |
936 | 935 |
-1 (-0.1%) |
2023/10/04
950 |
951 | 966 |
+15 (+1.5%) |
2023/08/21
928 |
930 | 936 |
+6 (+0.6%) |
2023/08/18
923 |
910 | 951 |
+41 (+4.5%) |
2023/08/17
945 |
934 | 933 |
-1 (-0.1%) |
2023/08/16
970 |
970 | 953 |
-17 (-1.7%) |
2022/12/28
668 |
678 | 681 |
+3 (+0.4%) |
2022/12/27
677 |
674 | 679 |
+5 (+0.7%) |
2022/12/26
686 |
683 | 679 |
-4 (-0.5%) |
2022/09/29
661 |
671 | 688 |
+17 (+2.5%) |
2022/09/20
687 |
687 | 695 |
+8 (+1.1%) |
2022/09/15
690 |
687 | 685 |
-2 (-0.2%) |
2022/05/20
635 |
643 | 634 |
-9 (-1.3%) |
2022/05/19
638 |
638 | 634 |
-4 (-0.6%) |
2022/05/18
648 |
628 | 636 |
+8 (+1.2%) |
2022/05/17
639 |
646 | 630 |
-16 (-2.4%) |
2022/04/25
674 |
675 | 696 |
+21 (+3.1%) |
2022/03/09
648 |
653 | 680 |
+27 (+4.1%) |
2022/03/08
653 |
643 | 649 |
+6 (+0.9%) |
2022/01/11
637 |
638 | 631 |
-7 (-1%) |
2021/12/28
650 |
650 | 656 |
+6 (+0.9%) |
2021/12/27
656 |
657 | 677 |
+20 (+3%) |
2021/12/02
669 |
689 | 702 |
+13 (+1.8%) |
2021/12/01
672 |
661 | 704 |
+43 (+6.5%) |
2021/11/29
677 |
683 | 692 |
+9 (+1.3%) |
2021/11/19
695 |
692 | 677 |
-15 (-2.1%) |
2021/08/18
643 |
660 | 644 |
-16 (-2.4%) |
2021/08/16
641 |
651 | 648 |
-3 (-0.4%) |
2021/08/12
654 |
651 | 648 |
-3 (-0.4%) |
2021/07/20
656 |
663 | 662 |
-1 (-0.1%) |
2021/04/30
615 |
653 | 616 |
-37 (-5.6%) |
2021/04/28
619 |
611 | 616 |
+5 (+0.8%) |
2020/12/23
531 |
529 | 537 |
+8 (+1.5%) |
2020/11/04
521 |
522 | 543 |
+21 (+4%) |
2020/11/02
524 |
522 | 542 |
+20 (+3.8%) |