鈴茂器工 6405
26 勝/ 29 敗
買いシグナル 点灯中
過去5年間で55回中26回株価が上昇した(26勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
1,582 |
- | - |
- - |
2025/07/22
1,716 |
1,720 | 1,768 |
+48 (+2.7%) |
2025/07/07
1,732 |
1,732 | 1,785 |
+53 (+3%) |
2025/05/16
1,865 |
1,850 | 1,890 |
+40 (+2.1%) |
2025/05/14
1,825 |
1,848 | 1,894 |
+46 (+2.4%) |
2025/04/07
1,701 |
1,800 | 1,980 |
+180 (+10%) |
2025/04/04
1,907 |
1,667 | 1,985 |
+318 (+19%) |
2025/04/03
2,054 |
2,000 | 1,997 |
-3 (-0.1%) |
2025/04/02
2,102 |
2,000 | 1,841 |
-159 (-7.9%) |
2025/04/01
2,129 |
2,102 | 1,859 |
-243 (-11.5%) |
2025/01/09
1,771 |
1,775 | 1,875 |
+100 (+5.6%) |
2024/08/06
1,266 |
1,250 | 1,529 |
+279 (+22.3%) |
2024/08/05
1,214 |
1,233 | 1,530 |
+297 (+24%) |
2024/08/02
1,340 |
1,249 | 1,365 |
+116 (+9.2%) |
2023/10/04
1,012 |
1,035 | 1,027 |
-8 (-0.7%) |
2023/08/21
1,008 |
1,019 | 1,034 |
+15 (+1.4%) |
2023/08/18
1,013 |
1,010 | 1,029 |
+19 (+1.8%) |
2023/08/17
1,036 |
1,027 | 1,031 |
+4 (+0.3%) |
2023/08/16
1,045 |
1,041 | 1,025 |
-16 (-1.5%) |
2023/08/15
1,053 |
1,053 | 1,021 |
-32 (-3%) |
2023/08/14
1,060 |
1,076 | 1,008 |
-68 (-6.3%) |
2023/08/07
1,073 |
1,073 | 1,053 |
-20 (-1.8%) |
2023/05/19
1,063 |
1,071 | 1,044 |
-27 (-2.5%) |
2023/03/23
1,038 |
1,047 | 1,051 |
+4 (+0.3%) |
2023/03/14
1,042 |
1,058 | 1,050 |
-8 (-0.7%) |
2022/11/15
936 |
936 | 1,060 |
+124 (+13.2%) |
2022/11/14
939 |
938 | 1,026 |
+88 (+9.3%) |
2022/10/28
981 |
988 | 983 |
-5 (-0.5%) |
2022/10/27
986 |
984 | 983 |
-1 (-0.1%) |
2022/10/26
989 |
977 | 986 |
+9 (+0.9%) |
2022/09/28
1,002 |
1,000 | 1,010 |
+10 (+1%) |
2022/09/26
1,007 |
1,017 | 1,015 |
-2 (-0.1%) |
2022/08/15
1,021 |
1,028 | 1,011 |
-17 (-1.6%) |
2022/08/12
1,000 |
1,018 | 1,014 |
-4 (-0.3%) |
2022/08/10
1,083 |
978 | 1,027 |
+49 (+5%) |
2022/08/03
1,102 |
1,113 | 1,083 |
-30 (-2.6%) |
2022/05/17
921 |
925 | 1,032.5 |
+107.5 (+11.6%) |
2022/05/16
908.5 |
903 | 990.5 |
+87.5 (+9.6%) |
2022/01/21
771.5 |
770 | 750 |
-20 (-2.5%) |
2022/01/20
776 |
764 | 739 |
-25 (-3.2%) |
2022/01/19
791.5 |
780 | 761 |
-19 (-2.4%) |
2022/01/14
819.5 |
819 | 771.5 |
-47.5 (-5.7%) |
2022/01/13
826 |
825 | 776 |
-49 (-5.9%) |
2022/01/12
831 |
831.5 | 791.5 |
-40 (-4.8%) |
2022/01/07
846.5 |
846.5 | 819 |
-27.5 (-3.2%) |
2022/01/06
850 |
850 | 819.5 |
-30.5 (-3.5%) |
2022/01/05
854 |
854 | 826 |
-28 (-3.2%) |
2022/01/04
857.5 |
857 | 831 |
-26 (-3%) |
2021/12/29
864.5 |
864 | 846.5 |
-17.5 (-2%) |
2021/12/20
871 |
871 | 876.5 |
+5.5 (+0.6%) |
2021/10/01
861.5 |
862 | 860 |
-2 (-0.2%) |
2021/09/30
865 |
862.5 | 870 |
+7.5 (+0.8%) |
2021/09/29
870.5 |
870.5 | 876.5 |
+6 (+0.6%) |
2021/07/28
862.5 |
862.5 | 881.5 |
+19 (+2.2%) |
2021/07/27
869 |
858 | 852 |
-6 (-0.6%) |
2020/12/01
735.5 |
735.5 | 754 |
+18.5 (+2.5%) |