システムソフト 7527
48 勝/ 36 敗
買いシグナル 点灯中
過去5年間で84回中48回株価が上昇した(48勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
62 |
- | - |
- - |
2025/07/30
68 |
68 | 72 |
+4 (+5.8%) |
2025/05/21
62 |
63 | 65 |
+2 (+3.1%) |
2025/05/20
62 |
63 | 66 |
+3 (+4.7%) |
2025/05/19
64 |
63 | 64 |
+1 (+1.5%) |
2025/04/07
58 |
61 | 69 |
+8 (+13.1%) |
2025/04/04
67 |
59 | 67 |
+8 (+13.5%) |
2024/12/20
53 |
54 | 55 |
+1 (+1.8%) |
2024/10/25
57 |
56 | 60 |
+4 (+7.1%) |
2024/10/23
58 |
58 | 60 |
+2 (+3.4%) |
2024/10/16
59 |
59 | 58 |
-1 (-1.6%) |
2024/09/11
59 |
61 | 63 |
+2 (+3.2%) |
2024/08/06
59 |
59 | 65 |
+6 (+10.1%) |
2024/08/05
56 |
59 | 63 |
+4 (+6.7%) |
2024/08/02
64 |
62 | 61 |
-1 (-1.6%) |
2024/04/04
54 |
54 | 58 |
+4 (+7.4%) |
2024/04/03
55 |
56 | 57 |
+1 (+1.7%) |
2024/02/15
53 |
52 | 57 |
+5 (+9.6%) |
2024/02/14
53 |
52 | 57 |
+5 (+9.6%) |
2024/02/13
55 |
54 | 58 |
+4 (+7.4%) |
2024/02/09
55 |
55 | 57 |
+2 (+3.6%) |
2024/02/08
56 |
56 | 53 |
-3 (-5.3%) |
2024/02/07
58 |
58 | 53 |
-5 (-8.6%) |
2024/02/06
58 |
59 | 53 |
-6 (-10.1%) |
2024/02/05
59 |
59 | 55 |
-4 (-6.7%) |
2024/02/02
59 |
59 | 55 |
-4 (-6.7%) |
2023/12/13
61 |
61 | 62 |
+1 (+1.6%) |
2023/12/12
61 |
61 | 63 |
+2 (+3.2%) |
2023/12/11
63 |
64 | 61 |
-3 (-4.6%) |
2023/12/08
63 |
65 | 61 |
-4 (-6.1%) |
2023/10/17
67 |
68 | 65 |
-3 (-4.4%) |
2023/10/16
68 |
69 | 65 |
-4 (-5.7%) |
2023/10/04
72 |
72 | 71 |
-1 (-1.3%) |
2023/09/21
75 |
76 | 75 |
-1 (-1.3%) |
2023/09/15
77 |
77 | 76 |
-1 (-1.2%) |
2023/09/14
77 |
77 | 75 |
-2 (-2.5%) |
2023/08/22
78 |
79 | 82 |
+3 (+3.7%) |
2023/08/18
79 |
79 | 81 |
+2 (+2.5%) |
2023/05/17
75 |
75 | 73 |
-2 (-2.6%) |
2023/05/16
74 |
75 | 74 |
-1 (-1.3%) |
2023/05/15
78 |
78 | 75 |
-3 (-3.8%) |
2023/05/12
79 |
79 | 75 |
-4 (-5%) |
2023/04/07
79 |
79 | 81 |
+2 (+2.5%) |
2023/04/06
79 |
79 | 81 |
+2 (+2.5%) |
2023/03/20
82 |
83 | 81 |
-2 (-2.4%) |
2023/03/16
82 |
83 | 82 |
-1 (-1.2%) |
2023/03/14
84 |
84 | 83 |
-1 (-1.1%) |
2023/02/15
84 |
84 | 86 |
+2 (+2.3%) |
2023/02/14
86 |
86 | 87 |
+1 (+1.1%) |
2022/12/26
90 |
90 | 93 |
+3 (+3.3%) |
2022/12/23
91 |
91 | 93 |
+2 (+2.1%) |
2022/12/22
92 |
91 | 93 |
+2 (+2.1%) |
2022/12/21
93 |
93 | 91 |
-2 (-2.1%) |
2022/11/04
95 |
97 | 103 |
+6 (+6.1%) |
2022/11/02
96 |
97 | 100 |
+3 (+3%) |
2022/09/27
99 |
99 | 100 |
+1 (+1%) |
2022/09/26
99 |
100 | 97 |
-3 (-3%) |
2022/09/21
101 |
100 | 98 |
-2 (-2%) |
2022/09/07
103 |
105 | 108 |
+3 (+2.8%) |
2022/07/29
101 |
101 | 108 |
+7 (+6.9%) |
2022/06/20
96 |
97 | 104 |
+7 (+7.2%) |
2022/06/16
99 |
97 | 100 |
+3 (+3%) |
2022/06/15
100 |
102 | 99 |
-3 (-2.9%) |
2022/05/12
96 |
97 | 105 |
+8 (+8.2%) |
2022/01/19
100 |
99 | 102 |
+3 (+3%) |
2022/01/18
106 |
103 | 101 |
-2 (-1.9%) |
2021/11/30
118 |
117 | 124 |
+7 (+5.9%) |
2021/11/09
131 |
132 | 145 |
+13 (+9.8%) |
2021/11/08
134 |
135 | 133 |
-2 (-1.4%) |
2021/11/05
135 |
134 | 133 |
-1 (-0.7%) |
2021/11/04
137 |
138 | 131 |
-7 (-5%) |
2021/10/29
140 |
140 | 134 |
-6 (-4.2%) |
2021/09/22
164 |
169 | 156 |
-13 (-7.6%) |
2021/09/21
170 |
168 | 160 |
-8 (-4.7%) |
2021/09/17
177 |
172 | 159 |
-13 (-7.5%) |
2021/09/16
175 |
177 | 163 |
-14 (-7.9%) |
2021/09/15
181 |
181 | 166 |
-15 (-8.2%) |
2021/08/05
201 |
198 | 205 |
+7 (+3.5%) |
2021/06/04
146 |
147 | 155 |
+8 (+5.4%) |
2021/06/02
146 |
150 | 153 |
+3 (+2%) |
2021/04/21
156 |
158 | 160 |
+2 (+1.2%) |
2021/04/20
160 |
157 | 159 |
+2 (+1.2%) |
2020/12/23
85 |
85 | 89 |
+4 (+4.7%) |
2020/12/22
85 |
84 | 89 |
+5 (+5.9%) |
2020/10/30
91 |
92 | 96 |
+4 (+4.3%) |