KADOKAWA 9468
36 勝/ 30 敗
買いシグナル 点灯中
過去5年間で66回中36回株価が上昇した(36勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
3,448 |
- | - |
- - |
2025/08/08
3,406 |
3,425 | - |
- - |
2025/07/15
3,737 |
3,737 | 3,744 |
+7 (+0.1%) |
2025/05/09
3,503 |
3,512 | 4,016 |
+504 (+14.3%) |
2025/05/08
3,552 |
3,482 | 3,707 |
+225 (+6.4%) |
2025/03/11
3,302 |
3,316 | 3,441 |
+125 (+3.7%) |
2025/03/10
3,375 |
3,343 | 3,436 |
+93 (+2.7%) |
2024/12/25
3,126 |
3,135 | 3,230 |
+95 (+3%) |
2024/12/24
3,058 |
3,060 | 3,142 |
+82 (+2.6%) |
2024/12/23
3,114 |
3,103 | 3,144 |
+41 (+1.3%) |
2024/12/20
3,689 |
3,076 | 3,122 |
+46 (+1.4%) |
2024/11/11
3,000 |
2,980 | 3,045 |
+65 (+2.1%) |
2024/11/08
2,864.5 |
2,897 | 3,020 |
+123 (+4.2%) |
2024/08/05
2,270 |
2,407 | 2,553 |
+146 (+6%) |
2024/08/02
2,551 |
2,400 | 2,526 |
+126 (+5.2%) |
2024/06/28
2,579.5 |
2,590 | 2,670.5 |
+80.5 (+3.1%) |
2024/06/24
2,747.5 |
2,747.5 | 2,678 |
-69.5 (-2.5%) |
2024/06/18
2,857 |
2,890.5 | 2,846.5 |
-44 (-1.5%) |
2024/06/17
2,851.5 |
2,850 | 2,747.5 |
-102.5 (-3.5%) |
2024/03/28
2,650 |
2,635 | 2,717 |
+82 (+3.1%) |
2024/03/26
2,679 |
2,690.5 | 2,650 |
-40.5 (-1.5%) |
2024/03/25
2,695 |
2,674 | 2,653.5 |
-20.5 (-0.7%) |
2024/02/09
2,899.5 |
2,894.5 | 3,024 |
+129.5 (+4.4%) |
2023/12/11
2,547.5 |
2,592 | 2,610.5 |
+18.5 (+0.7%) |
2023/12/08
2,532 |
2,535 | 2,576.5 |
+41.5 (+1.6%) |
2023/12/07
2,594.5 |
2,593 | 2,575.5 |
-17.5 (-0.6%) |
2023/11/08
2,750 |
2,730 | 2,725.5 |
-4.5 (-0.1%) |
2023/10/30
2,872 |
2,865 | 2,797.5 |
-67.5 (-2.3%) |
2023/10/26
2,896.5 |
2,925 | 2,950 |
+25 (+0.8%) |
2023/10/23
2,953 |
2,950 | 2,872 |
-78 (-2.6%) |
2023/09/21
3,071 |
3,028 | 3,018 |
-10 (-0.3%) |
2023/09/12
3,179 |
3,158 | 3,138 |
-20 (-0.6%) |
2023/09/11
3,236 |
3,217 | 3,185 |
-32 (-0.9%) |
2023/09/08
3,261 |
3,250 | 3,213 |
-37 (-1.1%) |
2023/09/07
3,270 |
3,237 | 3,210 |
-27 (-0.8%) |
2023/09/06
3,327 |
3,300 | 3,203 |
-97 (-2.9%) |
2023/09/05
3,329 |
3,323 | 3,179 |
-144 (-4.3%) |
2023/08/04
3,206 |
3,178 | 3,425 |
+247 (+7.7%) |
2022/12/21
2,422 |
2,442 | 2,386 |
-56 (-2.2%) |
2022/12/20
2,465 |
2,461 | 2,405 |
-56 (-2.2%) |
2022/11/09
2,448 |
2,445 | 2,518 |
+73 (+2.9%) |
2022/11/07
2,459 |
2,459 | 2,485 |
+26 (+1%) |
2022/11/04
2,492 |
2,480 | 2,486 |
+6 (+0.2%) |
2022/09/16
2,698 |
2,748 | 2,657 |
-91 (-3.3%) |
2022/09/15
2,711 |
2,655 | 2,605 |
-50 (-1.8%) |
2022/09/08
2,842 |
2,831 | 2,711 |
-120 (-4.2%) |
2022/09/07
2,856 |
2,860 | 2,970 |
+110 (+3.8%) |
2022/08/08
2,873 |
2,880 | 3,035 |
+155 (+5.3%) |
2022/06/14
2,720 |
2,699 | 2,878 |
+179 (+6.6%) |
2022/06/13
2,720 |
2,670 | 2,781 |
+111 (+4.1%) |
2022/05/13
2,571 |
2,647 | 3,015 |
+368 (+13.9%) |
2022/01/19
2,434 |
2,447 | 2,438 |
-9 (-0.3%) |
2022/01/14
2,519 |
2,486 | 2,530 |
+44 (+1.7%) |
2022/01/07
2,689 |
2,739 | 2,580 |
-159 (-5.8%) |
2022/01/06
2,684 |
2,673 | 2,519 |
-154 (-5.7%) |
2021/12/02
2,830 |
2,850 | 2,895 |
+45 (+1.5%) |
2021/12/01
2,930 |
2,900 | 2,940 |
+40 (+1.3%) |
2021/07/09
2,115 |
2,145 | 2,127.5 |
-17.5 (-0.8%) |
2021/07/08
2,155 |
2,110 | 2,115 |
+5 (+0.2%) |
2021/05/13
1,787.5 |
1,752.5 | 1,982.5 |
+230 (+13.1%) |
2021/05/11
1,880 |
1,875 | 1,862.5 |
-12.5 (-0.6%) |
2021/05/10
1,960 |
1,940 | 1,825 |
-115 (-5.9%) |
2021/05/07
1,915 |
1,955 | 1,807.5 |
-147.5 (-7.5%) |
2021/05/06
2,015 |
1,995 | 1,787.5 |
-207.5 (-10.4%) |
2021/04/28
2,122.5 |
2,135 | 1,880 |
-255 (-11.9%) |
2021/01/13
1,632.5 |
1,637.5 | 1,685 |
+47.5 (+2.9%) |
2021/01/12
1,675 |
1,640 | 1,665 |
+25 (+1.5%) |
2021/01/08
1,707.5 |
1,692.5 | 1,720 |
+27.5 (+1.6%) |