ブイ・テクノロジー 7717
50 勝/ 34 敗
買いシグナル 点灯中
過去5年間で84回中50回株価が上昇した(50勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
2,840 |
- | - |
- - |
2025/07/07
2,917 |
2,920 | 2,910 |
-10 (-0.3%) |
2025/04/09
1,758 |
1,997 | 1,859 |
-138 (-6.9%) |
2025/04/07
1,711 |
1,871 | 1,932 |
+61 (+3.2%) |
2025/04/04
1,971 |
1,751 | 1,873 |
+122 (+6.9%) |
2025/04/03
2,115 |
2,050 | 1,914 |
-136 (-6.6%) |
2025/02/03
2,232 |
2,281 | 2,325 |
+44 (+1.9%) |
2024/11/18
2,159 |
2,153 | 2,334 |
+181 (+8.4%) |
2024/11/15
2,182 |
2,159 | 2,319 |
+160 (+7.4%) |
2024/11/14
2,190 |
2,191 | 2,328 |
+137 (+6.2%) |
2024/11/13
2,260 |
2,281 | 2,158 |
-123 (-5.3%) |
2024/11/12
2,266 |
2,241 | 2,172 |
-69 (-3%) |
2024/10/25
2,370 |
2,344 | 2,373 |
+29 (+1.2%) |
2024/10/23
2,388 |
2,370 | 2,434 |
+64 (+2.7%) |
2024/10/22
2,422 |
2,422 | 2,438 |
+16 (+0.6%) |
2024/09/11
2,440 |
2,530 | 2,486 |
-44 (-1.7%) |
2024/08/05
2,113 |
2,313 | 2,505 |
+192 (+8.3%) |
2024/08/02
2,584 |
2,384 | 2,471 |
+87 (+3.6%) |
2024/07/26
2,843 |
2,914 | 2,584 |
-330 (-11.3%) |
2024/07/25
2,860 |
2,871 | 2,838 |
-33 (-1.1%) |
2024/03/14
2,393 |
2,377 | 2,539 |
+162 (+6.8%) |
2024/03/13
2,423 |
2,400 | 2,517 |
+117 (+4.8%) |
2024/03/12
2,481 |
2,509 | 2,473 |
-36 (-1.4%) |
2024/03/11
2,501 |
2,494 | 2,470 |
-24 (-0.9%) |
2024/02/14
2,557 |
2,607 | 2,605 |
-2 (-0%) |
2023/10/26
1,846 |
1,864 | 1,901 |
+37 (+1.9%) |
2023/10/04
1,960 |
1,977 | 2,077 |
+100 (+5%) |
2023/09/21
2,170 |
2,150 | 2,090 |
-60 (-2.7%) |
2023/09/20
2,201 |
2,195 | 2,144 |
-51 (-2.3%) |
2023/08/17
2,150 |
2,126 | 2,357 |
+231 (+10.8%) |
2023/08/16
2,151 |
2,107 | 2,339 |
+232 (+11%) |
2023/08/15
2,221 |
2,216 | 2,287 |
+71 (+3.2%) |
2023/08/14
2,233 |
2,222 | 2,184 |
-38 (-1.7%) |
2023/06/27
2,397 |
2,416 | 2,498 |
+82 (+3.3%) |
2023/05/18
2,450 |
2,471 | 2,632 |
+161 (+6.5%) |
2023/05/17
2,474 |
2,461 | 2,545 |
+84 (+3.4%) |
2023/05/16
2,489 |
2,511 | 2,543 |
+32 (+1.2%) |
2023/05/15
2,500 |
2,500 | 2,574 |
+74 (+2.9%) |
2023/03/20
2,353 |
2,394 | 2,457 |
+63 (+2.6%) |
2023/03/16
2,368 |
2,396 | 2,451 |
+55 (+2.2%) |
2023/03/15
2,400 |
2,350 | 2,418 |
+68 (+2.8%) |
2023/03/14
2,392 |
2,442 | 2,407 |
-35 (-1.4%) |
2023/02/15
2,459 |
2,485 | 2,458 |
-27 (-1%) |
2023/02/14
2,462 |
2,475 | 2,486 |
+11 (+0.4%) |
2023/02/13
2,475 |
2,509 | 2,519 |
+10 (+0.3%) |
2022/12/26
2,468 |
2,480 | 2,486 |
+6 (+0.2%) |
2022/12/23
2,487 |
2,480 | 2,518 |
+38 (+1.5%) |
2022/12/21
2,514 |
2,548 | 2,419 |
-129 (-5%) |
2022/11/14
2,595 |
2,645 | 2,859 |
+214 (+8%) |
2022/11/11
2,615 |
2,615 | 2,930 |
+315 (+12%) |
2022/09/30
2,558 |
2,550 | 2,779 |
+229 (+8.9%) |
2022/09/29
2,637 |
2,624 | 2,774 |
+150 (+5.7%) |
2022/09/28
2,695 |
2,691 | 2,718 |
+27 (+1%) |
2022/09/26
2,728 |
2,734 | 2,632 |
-102 (-3.7%) |
2022/09/05
2,881 |
2,881 | 2,929 |
+48 (+1.6%) |
2022/09/02
2,871 |
2,871 | 2,914 |
+43 (+1.4%) |
2022/09/01
2,931 |
2,949 | 2,925 |
-24 (-0.8%) |
2022/05/16
2,818 |
2,826 | 2,948 |
+122 (+4.3%) |
2022/03/08
2,961 |
3,000 | 3,135 |
+135 (+4.5%) |
2022/03/07
3,025 |
2,978 | 3,080 |
+102 (+3.4%) |
2022/03/04
3,130 |
3,060 | 3,085 |
+25 (+0.8%) |
2022/03/03
3,195 |
3,165 | 3,180 |
+15 (+0.4%) |
2022/03/02
3,215 |
3,275 | 3,045 |
-230 (-7%) |
2022/01/27
3,230 |
3,280 | 3,395 |
+115 (+3.5%) |
2022/01/25
3,390 |
3,390 | 3,400 |
+10 (+0.2%) |
2021/11/12
3,720 |
3,740 | 3,720 |
-20 (-0.5%) |
2021/11/11
3,735 |
3,705 | 3,695 |
-10 (-0.2%) |
2021/11/10
3,765 |
3,715 | 3,745 |
+30 (+0.8%) |
2021/11/09
3,840 |
3,830 | 3,770 |
-60 (-1.5%) |
2021/10/05
4,260 |
4,325 | 4,500 |
+175 (+4%) |
2021/10/04
4,315 |
4,245 | 4,470 |
+225 (+5.3%) |
2021/10/01
4,405 |
4,440 | 4,320 |
-120 (-2.7%) |
2021/09/30
4,490 |
4,440 | 4,240 |
-200 (-4.5%) |
2021/08/20
4,265 |
4,320 | 4,485 |
+165 (+3.8%) |
2021/08/19
4,360 |
4,380 | 4,470 |
+90 (+2%) |
2021/08/18
4,520 |
4,480 | 4,450 |
-30 (-0.6%) |
2021/08/17
4,530 |
4,500 | 4,455 |
-45 (-1%) |
2021/05/12
5,250 |
5,100 | 5,090 |
-10 (-0.1%) |
2021/05/11
5,300 |
5,250 | 5,190 |
-60 (-1.1%) |
2021/02/26
5,360 |
5,460 | 5,260 |
-200 (-3.6%) |
2021/02/25
5,580 |
5,400 | 5,370 |
-30 (-0.5%) |
2021/02/24
5,590 |
5,690 | 5,430 |
-260 (-4.5%) |
2021/02/19
5,890 |
5,930 | 5,510 |
-420 (-7%) |
2021/02/18
5,930 |
5,810 | 5,360 |
-450 (-7.7%) |
2020/10/30
4,445 |
4,430 | 4,915 |
+485 (+10.9%) |