長府製作所 5946
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,914 |
- | - |
- - |
2025/08/12
1,886 |
1,894 | - |
- - |
2025/06/13
1,786 |
1,797 | 1,815 |
+18 (+1%) |
2025/06/12
1,786 |
1,775 | 1,849 |
+74 (+4.1%) |
2025/04/07
1,674 |
1,714 | 1,761 |
+47 (+2.7%) |
2025/04/04
1,744 |
1,674 | 1,748 |
+74 (+4.4%) |
2025/04/03
1,789 |
1,756 | 1,773 |
+17 (+0.9%) |
2025/04/02
1,817 |
1,794 | 1,696 |
-98 (-5.4%) |
2025/04/01
1,833 |
1,835 | 1,732 |
-103 (-5.6%) |
2025/03/31
1,841 |
1,850 | 1,674 |
-176 (-9.5%) |
2025/02/21
1,842 |
1,842 | 1,917 |
+75 (+4%) |
2024/12/16
1,862 |
1,870 | 1,891 |
+21 (+1.1%) |
2024/10/25
1,904 |
1,904 | 1,935 |
+31 (+1.6%) |
2024/10/24
1,920 |
1,930 | 1,966 |
+36 (+1.8%) |
2024/10/23
1,925 |
1,924 | 1,941 |
+17 (+0.8%) |
2024/10/22
1,944 |
1,968 | 1,963 |
-5 (-0.2%) |
2024/09/30
1,967 |
1,965 | 2,009 |
+44 (+2.2%) |
2024/09/11
1,981 |
2,017 | 2,028 |
+11 (+0.5%) |
2024/08/05
1,890 |
1,959 | 1,951 |
-8 (-0.4%) |
2024/08/02
2,023 |
1,980 | 1,981 |
+1 (+0%) |
2024/07/22
2,108 |
2,121 | 2,128 |
+7 (+0.3%) |
2024/07/19
2,145 |
2,145 | 2,112 |
-33 (-1.5%) |
2024/06/06
2,132 |
2,135 | 2,131 |
-4 (-0.1%) |
2024/06/05
2,147 |
2,150 | 2,162 |
+12 (+0.5%) |
2023/12/08
2,000 |
2,026 | 2,042 |
+16 (+0.7%) |
2023/11/16
2,065 |
2,065 | 2,079 |
+14 (+0.6%) |
2023/10/04
2,021 |
2,048 | 2,129 |
+81 (+3.9%) |
2023/10/03
2,046 |
2,011 | 2,110 |
+99 (+4.9%) |
2023/08/17
2,091 |
2,064 | 2,139 |
+75 (+3.6%) |
2023/08/16
2,112 |
2,113 | 2,123 |
+10 (+0.4%) |
2023/08/15
2,140 |
2,135 | 2,082 |
-53 (-2.4%) |
2023/08/14
2,169 |
2,186 | 2,072 |
-114 (-5.2%) |
2023/08/07
2,381 |
2,383 | 2,140 |
-243 (-10.1%) |
2023/08/04
2,403 |
2,374 | 2,169 |
-205 (-8.6%) |
2023/08/03
2,445 |
2,424 | 2,408 |
-16 (-0.6%) |
2022/12/23
1,909 |
1,909 | 1,921 |
+12 (+0.6%) |
2022/12/21
1,915 |
1,917 | 1,933 |
+16 (+0.8%) |
2022/11/08
1,935 |
1,935 | 1,933 |
-2 (-0.1%) |
2022/11/07
1,918 |
1,933 | 1,940 |
+7 (+0.3%) |
2022/11/04
1,941 |
1,941 | 1,961 |
+20 (+1%) |
2022/10/28
1,976 |
2,000 | 1,918 |
-82 (-4.1%) |
2022/06/20
1,736 |
1,747 | 1,767 |
+20 (+1.1%) |
2022/06/15
1,740 |
1,759 | 1,746 |
-13 (-0.7%) |
2022/06/14
1,749 |
1,744 | 1,756 |
+12 (+0.6%) |
2022/05/17
1,813 |
1,815 | 1,788 |
-27 (-1.4%) |
2022/04/12
1,884 |
1,883 | 1,893 |
+10 (+0.5%) |
2022/03/09
1,889 |
1,923 | 1,978 |
+55 (+2.8%) |
2022/03/07
1,924 |
1,924 | 1,946 |
+22 (+1.1%) |
2022/01/27
1,914 |
1,914 | 1,948 |
+34 (+1.7%) |
2022/01/20
1,980 |
1,976 | 1,914 |
-62 (-3.1%) |
2022/01/19
1,980 |
1,980 | 1,973 |
-7 (-0.3%) |
2022/01/18
2,002 |
1,998 | 1,992 |
-6 (-0.3%) |
2021/06/21
2,001 |
2,023 | 2,020 |
-3 (-0.1%) |
2021/05/27
2,010 |
2,035 | 2,047 |
+12 (+0.5%) |
2021/04/28
2,037 |
2,038 | 2,032 |
-6 (-0.2%) |
2021/04/27
2,052 |
2,056 | 2,041 |
-15 (-0.7%) |
2021/04/26
2,062 |
2,058 | 2,034 |
-24 (-1.1%) |
2021/04/21
2,091 |
2,098 | 2,037 |
-61 (-2.9%) |
2020/11/30
2,040 |
2,053 | 2,043 |
-10 (-0.4%) |
2020/08/20
2,068 |
2,068 | 2,114 |
+46 (+2.2%) |
2020/08/19
2,077 |
2,078 | 2,134 |
+56 (+2.6%) |
2020/08/18
2,095 |
2,081 | 2,155 |
+74 (+3.5%) |