河合楽器製作所 7952
26 勝/ 23 敗
買いシグナル 点灯中
過去5年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,562 |
- | - |
- - |
2025/07/18
2,590 |
2,601 | 2,619 |
+18 (+0.6%) |
2025/07/15
2,614 |
2,632 | 2,667 |
+35 (+1.3%) |
2025/07/03
2,617 |
2,617 | 2,619 |
+2 (+0%) |
2025/06/17
2,584 |
2,571 | 2,613 |
+42 (+1.6%) |
2025/05/23
2,561 |
2,566 | 2,590 |
+24 (+0.9%) |
2025/04/08
2,488 |
2,388 | 2,615 |
+227 (+9.5%) |
2025/04/02
2,846 |
2,796 | 2,416 |
-380 (-13.5%) |
2024/10/24
2,699 |
2,749 | 2,746 |
-3 (-0.1%) |
2024/10/18
2,733 |
2,729 | 2,725 |
-4 (-0.1%) |
2024/10/15
2,765 |
2,728 | 2,726 |
-2 (-0%) |
2024/07/29
2,925 |
2,908 | 2,786 |
-122 (-4.1%) |
2024/07/24
3,015 |
2,970 | 2,978 |
+8 (+0.2%) |
2024/07/16
3,205 |
3,230 | 3,115 |
-115 (-3.5%) |
2024/05/23
3,375 |
3,350 | 3,050 |
-300 (-8.9%) |
2024/02/16
3,385 |
3,385 | 3,430 |
+45 (+1.3%) |
2023/11/28
3,195 |
3,185 | 3,230 |
+45 (+1.4%) |
2023/11/24
3,210 |
3,210 | 3,135 |
-75 (-2.3%) |
2023/11/21
3,230 |
3,230 | 3,195 |
-35 (-1%) |
2023/11/17
3,205 |
3,210 | 3,175 |
-35 (-1%) |
2023/11/14
3,380 |
3,395 | 3,230 |
-165 (-4.8%) |
2023/08/18
3,165 |
3,155 | 3,335 |
+180 (+5.7%) |
2023/07/24
3,525 |
3,520 | 3,625 |
+105 (+2.9%) |
2022/12/23
2,498 |
2,529 | 2,601 |
+72 (+2.8%) |
2022/12/05
2,536 |
2,543 | 2,566 |
+23 (+0.9%) |
2022/11/21
2,568 |
2,563 | 2,606 |
+43 (+1.6%) |
2022/09/28
2,494 |
2,488 | 2,588 |
+100 (+4%) |
2022/09/02
2,697 |
2,697 | 2,765 |
+68 (+2.5%) |
2022/08/10
2,715 |
2,756 | 2,811 |
+55 (+1.9%) |
2022/04/26
2,942 |
2,940 | 2,908 |
-32 (-1%) |
2022/04/13
2,978 |
2,998 | 2,934 |
-64 (-2.1%) |
2022/01/28
3,000 |
2,957 | 3,015 |
+58 (+1.9%) |
2022/01/18
3,195 |
3,165 | 3,050 |
-115 (-3.6%) |
2021/11/30
3,210 |
3,170 | 3,330 |
+160 (+5%) |
2021/11/25
3,340 |
3,295 | 3,180 |
-115 (-3.4%) |
2021/10/07
3,385 |
3,395 | 3,455 |
+60 (+1.7%) |
2021/10/04
3,500 |
3,435 | 3,460 |
+25 (+0.7%) |
2021/09/29
3,725 |
3,700 | 3,375 |
-325 (-8.7%) |
2021/08/30
3,775 |
3,720 | 4,220 |
+500 (+13.4%) |
2021/08/23
3,795 |
3,810 | 3,775 |
-35 (-0.9%) |
2021/08/17
4,040 |
4,040 | 3,890 |
-150 (-3.7%) |
2021/06/08
3,600 |
3,570 | 3,735 |
+165 (+4.6%) |
2021/04/26
3,255 |
3,275 | 3,255 |
-20 (-0.6%) |
2021/04/07
3,490 |
3,440 | 3,410 |
-30 (-0.8%) |
2021/04/02
3,485 |
3,480 | 3,420 |
-60 (-1.7%) |
2021/01/27
2,823 |
2,738 | 2,840 |
+102 (+3.7%) |
2020/10/30
2,446 |
2,434 | 2,552 |
+118 (+4.8%) |
2020/10/27
2,480 |
2,480 | 2,494 |
+14 (+0.5%) |
2020/10/16
2,555 |
2,605 | 2,533 |
-72 (-2.7%) |
2020/10/09
2,653 |
2,653 | 2,555 |
-98 (-3.6%) |