東洋炭素 5310
17 勝/ 14 敗
買いシグナル 点灯中
過去3年間で31回中17回株価が上昇した(17勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
4,095 |
- | - |
- - |
2025/08/13
4,150 |
4,140 | - |
- - |
2025/08/12
4,085 |
4,105 | - |
- - |
2025/08/08
4,125 |
4,155 | - |
- - |
2025/04/07
3,235 |
3,445 | 3,750 |
+305 (+8.8%) |
2025/04/04
3,585 |
3,135 | 3,645 |
+510 (+16.2%) |
2025/02/03
3,830 |
3,885 | 4,015 |
+130 (+3.3%) |
2025/01/16
3,990 |
3,950 | 4,065 |
+115 (+2.9%) |
2025/01/15
3,965 |
4,045 | 4,100 |
+55 (+1.3%) |
2025/01/14
4,005 |
4,015 | 4,070 |
+55 (+1.3%) |
2025/01/10
4,140 |
4,135 | 4,110 |
-25 (-0.6%) |
2024/11/14
4,800 |
4,800 | 4,635 |
-165 (-3.4%) |
2024/11/13
4,870 |
4,900 | 4,650 |
-250 (-5.1%) |
2024/11/08
4,915 |
4,935 | 4,780 |
-155 (-3.1%) |
2024/09/09
5,060 |
5,090 | 5,110 |
+20 (+0.3%) |
2024/09/06
5,170 |
4,970 | 5,120 |
+150 (+3%) |
2024/08/05
5,200 |
5,610 | 5,790 |
+180 (+3.2%) |
2024/07/25
5,910 |
5,930 | 6,250 |
+320 (+5.3%) |
2024/05/14
7,030 |
7,040 | 7,120 |
+80 (+1.1%) |
2024/04/23
7,270 |
7,370 | 7,820 |
+450 (+6.1%) |
2024/04/22
7,410 |
7,560 | 7,840 |
+280 (+3.7%) |
2023/11/13
4,460 |
4,495 | 4,410 |
-85 (-1.8%) |
2023/11/10
4,540 |
4,540 | 4,480 |
-60 (-1.3%) |
2023/11/09
4,560 |
4,520 | 4,425 |
-95 (-2.1%) |
2023/11/08
4,635 |
4,640 | 4,485 |
-155 (-3.3%) |
2023/10/26
4,925 |
4,995 | 5,090 |
+95 (+1.9%) |
2023/10/23
5,090 |
5,110 | 5,050 |
-60 (-1.1%) |
2023/10/04
5,170 |
5,240 | 5,700 |
+460 (+8.7%) |
2023/09/21
5,430 |
5,400 | 5,380 |
-20 (-0.3%) |
2023/03/14
3,905 |
4,010 | 3,795 |
-215 (-5.3%) |
2023/01/04
3,545 |
3,580 | 3,790 |
+210 (+5.8%) |
2022/12/26
3,685 |
3,740 | 3,545 |
-195 (-5.2%) |
2022/12/23
3,660 |
3,650 | 3,760 |
+110 (+3%) |
2022/12/21
3,750 |
3,820 | 3,690 |
-130 (-3.4%) |
2022/12/20
3,810 |
3,845 | 3,685 |
-160 (-4.1%) |