パーソルホールディングス 2181
29 勝/ 14 敗
買いシグナル 点灯中
過去5年間で43回中29回株価が上昇した(29勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
272.9 |
- | - |
- - |
2025/07/07
276.6 |
275.2 | 288.7 |
+13.5 (+4.9%) |
2025/02/10
227.2 |
226.5 | 226.9 |
+0.4 (+0.1%) |
2025/01/15
227.9 |
230 | 229.7 |
-0.3 (-0.1%) |
2025/01/10
229.3 |
230.4 | 230.9 |
+0.5 (+0.2%) |
2024/12/02
232.4 |
233.3 | 240.8 |
+7.5 (+3.2%) |
2024/11/27
236.7 |
236.7 | 235.5 |
-1.1 (-0.5%) |
2024/11/21
233.5 |
236 | 236.2 |
+0.1 (+0%) |
2024/11/18
235.3 |
234.7 | 236.5 |
+1.8 (+0.7%) |
2024/11/05
252.9 |
252.9 | 243.4 |
-9.5 (-3.7%) |
2024/10/03
255.4 |
258.6 | 265.7 |
+7 (+2.7%) |
2024/10/01
258.9 |
256.3 | 261.7 |
+5.3 (+2.1%) |
2024/06/19
210.7 |
213.3 | 222.7 |
+9.3 (+4.4%) |
2024/03/08
201.2 |
199.8 | 205.5 |
+5.6 (+2.8%) |
2024/03/06
209.7 |
208 | 200.9 |
-7 (-3.4%) |
2023/12/08
218.5 |
229 | 229.7 |
+0.6 (+0.3%) |
2023/10/20
216.4 |
215 | 221.6 |
+6.5 (+3%) |
2023/10/17
229.3 |
232 | 216.5 |
-15.5 (-6.6%) |
2023/10/03
241.9 |
238.4 | 239.4 |
+1 (+0.4%) |
2023/08/17
245.6 |
241.9 | 252 |
+10 (+4.1%) |
2023/05/30
264.8 |
262.3 | 270.3 |
+8 (+3%) |
2023/02/22
266.6 |
265.2 | 270.5 |
+5.3 (+1.9%) |
2023/02/20
279.3 |
278.3 | 272.7 |
-5.6 (-2%) |
2023/01/11
277.4 |
277 | 272.4 |
-4.6 (-1.6%) |
2022/12/26
278.5 |
281 | 277.6 |
-3.3 (-1.2%) |
2022/12/22
277.9 |
273.1 | 285.8 |
+12.6 (+4.6%) |
2022/11/16
277.6 |
280.9 | 315.5 |
+34.6 (+12.3%) |
2022/09/27
266 |
263.1 | 286.8 |
+23.6 (+9%) |
2022/08/30
276.8 |
279 | 278.2 |
-0.8 (-0.2%) |
2022/06/20
223.7 |
227.7 | 242.5 |
+14.8 (+6.4%) |
2022/06/16
229.6 |
225.7 | 232.7 |
+7 (+3.1%) |
2022/05/11
229.1 |
222.7 | 249 |
+26.3 (+11.8%) |
2022/03/15
223.1 |
227.5 | 253.3 |
+25.8 (+11.3%) |
2022/03/08
225.7 |
227.7 | 223.1 |
-4.5 (-2%) |
2022/03/03
254.2 |
252.5 | 236.1 |
-16.4 (-6.4%) |
2022/02/17
247.9 |
245.2 | 259 |
+13.8 (+5.6%) |
2022/01/28
281.8 |
285.5 | 306 |
+20.5 (+7.1%) |
2022/01/26
291.9 |
292.7 | 307 |
+14.3 (+4.8%) |
2022/01/18
302.5 |
296.4 | 286.7 |
-9.6 (-3.2%) |
2022/01/11
303 |
308 | 302.5 |
-5.5 (-1.7%) |
2021/12/03
322.5 |
318 | 339.5 |
+21.5 (+6.7%) |
2021/01/05
185 |
185.1 | 190.1 |
+5 (+2.7%) |
2020/12/24
188.6 |
188.6 | 183.5 |
-5 (-2.7%) |
2020/11/02
161.3 |
164.5 | 188.1 |
+23.5 (+14.3%) |