セック 3741
32 勝/ 33 敗
買いシグナル 点灯中
過去5年間で65回中32回株価が上昇した(32勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
4,615 |
- | - |
- - |
2025/08/14
4,660 |
4,640 | - |
- - |
2025/08/13
4,760 |
4,760 | - |
- - |
2025/04/07
3,655 |
3,795 | 4,245 |
+450 (+11.8%) |
2025/04/04
4,115 |
3,710 | 4,240 |
+530 (+14.2%) |
2025/04/03
4,315 |
4,180 | 4,165 |
-15 (-0.3%) |
2025/04/02
4,460 |
4,250 | 3,855 |
-395 (-9.2%) |
2025/04/01
4,440 |
4,425 | 3,975 |
-450 (-10.1%) |
2025/03/31
4,525 |
4,540 | 3,655 |
-885 (-19.4%) |
2024/10/25
3,900 |
3,900 | 3,990 |
+90 (+2.3%) |
2024/10/24
3,950 |
3,930 | 4,100 |
+170 (+4.3%) |
2024/10/23
3,975 |
3,975 | 4,085 |
+110 (+2.7%) |
2024/10/22
4,025 |
4,065 | 4,110 |
+45 (+1.1%) |
2024/08/06
3,470 |
3,350 | 4,015 |
+665 (+19.8%) |
2024/08/05
3,275 |
3,515 | 3,895 |
+380 (+10.8%) |
2024/08/02
3,690 |
3,470 | 3,875 |
+405 (+11.6%) |
2024/07/26
4,170 |
4,210 | 3,690 |
-520 (-12.3%) |
2024/07/25
4,185 |
4,245 | 4,045 |
-200 (-4.7%) |
2024/07/24
4,310 |
4,240 | 4,250 |
+10 (+0.2%) |
2024/05/29
4,205 |
4,100 | 4,210 |
+110 (+2.6%) |
2024/05/27
4,310 |
4,345 | 4,295 |
-50 (-1.1%) |
2024/05/24
4,335 |
4,345 | 4,290 |
-55 (-1.2%) |
2024/05/23
4,405 |
4,345 | 4,185 |
-160 (-3.6%) |
2024/05/22
4,450 |
4,490 | 4,205 |
-285 (-6.3%) |
2024/02/14
4,590 |
4,660 | 5,250 |
+590 (+12.6%) |
2024/02/13
4,670 |
4,665 | 5,450 |
+785 (+16.8%) |
2024/02/09
4,655 |
4,600 | 5,490 |
+890 (+19.3%) |
2023/07/12
3,060 |
3,060 | 3,095 |
+35 (+1.1%) |
2023/07/11
3,090 |
3,090 | 3,155 |
+65 (+2.1%) |
2023/07/10
3,095 |
3,100 | 3,110 |
+10 (+0.3%) |
2023/07/07
3,165 |
3,130 | 3,110 |
-20 (-0.6%) |
2023/05/12
3,085 |
3,085 | 3,140 |
+55 (+1.7%) |
2023/04/26
3,125 |
3,130 | 3,270 |
+140 (+4.4%) |
2022/09/26
2,116 |
2,121 | 2,170 |
+49 (+2.3%) |
2022/09/21
2,146 |
2,143 | 2,173 |
+30 (+1.3%) |
2022/09/20
2,163 |
2,163 | 2,136 |
-27 (-1.2%) |
2022/09/16
2,186 |
2,186 | 2,141 |
-45 (-2%) |
2022/09/15
2,205 |
2,200 | 2,116 |
-84 (-3.8%) |
2022/09/14
2,213 |
2,215 | 2,186 |
-29 (-1.3%) |
2022/09/07
2,241 |
2,250 | 2,213 |
-37 (-1.6%) |
2022/08/10
2,284 |
2,283 | 2,330 |
+47 (+2%) |
2022/08/09
2,339 |
2,331 | 2,309 |
-22 (-0.9%) |
2022/08/04
2,374 |
2,353 | 2,306 |
-47 (-1.9%) |
2022/08/03
2,361 |
2,389 | 2,284 |
-105 (-4.3%) |
2022/04/18
2,157 |
2,172 | 2,175 |
+3 (+0.1%) |
2022/01/27
2,100 |
2,110 | 2,207 |
+97 (+4.5%) |
2021/10/29
2,250 |
2,550 | 2,530 |
-20 (-0.7%) |
2021/10/06
2,306 |
2,304 | 2,282 |
-22 (-0.9%) |
2021/10/05
2,300 |
2,305 | 2,304 |
-1 (-0%) |
2021/10/04
2,336 |
2,363 | 2,346 |
-17 (-0.7%) |
2021/10/01
2,375 |
2,381 | 2,331 |
-50 (-2%) |
2021/08/17
2,348 |
2,328 | 2,427 |
+99 (+4.2%) |
2021/08/16
2,415 |
2,413 | 2,415 |
+2 (+0%) |
2021/08/06
2,514 |
2,503 | 2,415 |
-88 (-3.5%) |
2021/08/05
2,511 |
2,530 | 2,455 |
-75 (-2.9%) |
2021/08/04
2,542 |
2,537 | 2,476 |
-61 (-2.4%) |
2021/08/02
2,578 |
2,580 | 2,560 |
-20 (-0.7%) |
2021/07/30
2,589 |
2,580 | 2,514 |
-66 (-2.5%) |
2021/05/13
2,630 |
2,618 | 2,676 |
+58 (+2.2%) |
2021/05/12
2,679 |
2,648 | 2,658 |
+10 (+0.3%) |
2021/01/29
2,754 |
2,741 | 2,830 |
+89 (+3.2%) |
2020/12/28
2,753 |
2,754 | 2,840 |
+86 (+3.1%) |
2020/12/24
2,826 |
2,830 | 2,829 |
-1 (-0%) |
2020/12/23
2,839 |
2,855 | 2,865 |
+10 (+0.3%) |
2020/12/22
2,869 |
2,840 | 2,839 |
-1 (-0%) |
2020/12/21
2,907 |
2,890 | 2,753 |
-137 (-4.7%) |
2020/10/22
2,925 |
2,903 | 3,080 |
+177 (+6%) |
2020/10/16
2,968 |
3,000 | 2,978 |
-22 (-0.7%) |