フリー 4478
39 勝/ 33 敗
買いシグナル 点灯中
過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,470 |
- | - |
- - |
2025/08/14
3,465 |
3,525 | - |
- - |
2025/07/03
3,520 |
3,550 | 3,725 |
+175 (+4.9%) |
2025/05/22
3,660 |
3,675 | 3,670 |
-5 (-0.1%) |
2025/05/21
3,700 |
3,650 | 3,590 |
-60 (-1.6%) |
2025/05/20
3,690 |
3,665 | 3,745 |
+80 (+2.1%) |
2025/04/09
3,095 |
3,375 | 3,620 |
+245 (+7.2%) |
2025/04/07
3,000 |
3,180 | 3,580 |
+400 (+12.5%) |
2025/04/04
3,395 |
3,115 | 3,595 |
+480 (+15.4%) |
2025/04/01
3,435 |
3,485 | 3,210 |
-275 (-7.8%) |
2025/01/15
2,885 |
2,950 | 2,967 |
+17 (+0.5%) |
2025/01/06
2,923 |
3,025 | 3,090 |
+65 (+2.1%) |
2024/08/06
2,115 |
2,065 | 2,376 |
+311 (+15%) |
2024/08/05
2,061 |
2,200 | 2,300 |
+100 (+4.5%) |
2024/08/02
2,156 |
2,058 | 2,290 |
+232 (+11.2%) |
2024/06/06
2,190 |
2,318 | 2,364 |
+46 (+1.9%) |
2024/05/29
2,462 |
2,414 | 2,415 |
+1 (+0%) |
2024/04/15
2,769 |
2,735 | 2,768 |
+33 (+1.2%) |
2024/04/05
3,105 |
3,135 | 3,075 |
-60 (-1.9%) |
2024/04/04
3,180 |
3,145 | 3,130 |
-15 (-0.4%) |
2024/04/03
3,215 |
3,225 | 3,270 |
+45 (+1.3%) |
2024/02/15
2,534 |
2,530 | 2,595 |
+65 (+2.5%) |
2023/12/12
2,800 |
2,795 | 3,100 |
+305 (+10.9%) |
2023/12/11
2,863 |
2,900 | 3,030 |
+130 (+4.4%) |
2023/12/07
2,992 |
2,930 | 3,005 |
+75 (+2.5%) |
2023/10/26
2,513 |
2,474 | 2,771 |
+297 (+12%) |
2023/10/25
2,591 |
2,535 | 2,571 |
+36 (+1.4%) |
2023/08/18
2,765 |
2,776 | 2,728 |
-48 (-1.7%) |
2023/08/17
2,840 |
2,790 | 2,781 |
-9 (-0.3%) |
2023/08/16
2,818 |
2,800 | 2,878 |
+78 (+2.7%) |
2023/08/15
2,877 |
2,827 | 2,807 |
-20 (-0.7%) |
2023/05/29
3,200 |
3,185 | 3,430 |
+245 (+7.6%) |
2023/05/26
3,295 |
3,350 | 3,390 |
+40 (+1.1%) |
2023/05/25
3,345 |
3,360 | 3,185 |
-175 (-5.2%) |
2023/05/24
3,400 |
3,395 | 3,255 |
-140 (-4.1%) |
2023/05/18
3,570 |
3,665 | 3,345 |
-320 (-8.7%) |
2023/02/27
3,065 |
3,110 | 3,405 |
+295 (+9.4%) |
2023/02/22
3,145 |
3,145 | 3,205 |
+60 (+1.9%) |
2022/12/21
2,800 |
2,816 | 2,789 |
-27 (-0.9%) |
2022/12/20
2,811 |
2,802 | 2,800 |
-2 (-0%) |
2022/09/27
2,500 |
2,548 | 2,754 |
+206 (+8%) |
2022/09/26
2,523 |
2,549 | 2,600 |
+51 (+2%) |
2022/09/22
2,654 |
2,554 | 2,485 |
-69 (-2.7%) |
2022/07/19
2,877 |
2,920 | 2,914 |
-6 (-0.2%) |
2022/05/12
2,893 |
3,045 | 2,917 |
-128 (-4.2%) |
2022/05/09
3,170 |
3,120 | 3,170 |
+50 (+1.6%) |
2022/05/06
3,380 |
3,240 | 3,155 |
-85 (-2.6%) |
2022/02/21
3,365 |
3,305 | 4,255 |
+950 (+28.7%) |
2022/01/17
4,620 |
4,655 | 4,705 |
+50 (+1%) |
2022/01/14
4,645 |
4,700 | 4,685 |
-15 (-0.3%) |
2022/01/13
5,210 |
4,975 | 4,655 |
-320 (-6.4%) |
2022/01/07
5,340 |
5,370 | 4,620 |
-750 (-13.9%) |
2022/01/06
5,390 |
5,480 | 4,645 |
-835 (-15.2%) |
2021/11/29
7,000 |
7,110 | 6,200 |
-910 (-12.7%) |
2021/11/24
7,340 |
7,430 | 6,700 |
-730 (-9.8%) |
2021/11/19
7,440 |
7,290 | 7,000 |
-290 (-3.9%) |
2021/11/18
7,290 |
7,380 | 7,330 |
-50 (-0.6%) |
2021/10/06
7,170 |
7,310 | 7,790 |
+480 (+6.5%) |
2021/08/17
7,480 |
7,580 | 8,880 |
+1,300 (+17.1%) |
2021/08/16
7,730 |
7,880 | 8,640 |
+760 (+9.6%) |
2021/08/12
8,850 |
8,800 | 8,230 |
-570 (-6.4%) |
2021/08/11
8,940 |
8,900 | 7,820 |
-1,080 (-12.1%) |
2021/07/30
9,400 |
9,510 | 9,330 |
-180 (-1.8%) |
2021/05/13
7,180 |
7,200 | 7,420 |
+220 (+3%) |
2021/05/12
7,350 |
7,240 | 7,170 |
-70 (-0.9%) |
2021/05/11
7,660 |
7,690 | 7,110 |
-580 (-7.5%) |
2021/05/10
8,030 |
7,890 | 7,130 |
-760 (-9.6%) |
2021/05/07
7,950 |
8,100 | 7,470 |
-630 (-7.7%) |
2021/05/06
8,750 |
8,300 | 7,180 |
-1,120 (-13.4%) |
2021/03/25
8,250 |
8,700 | 9,510 |
+810 (+9.3%) |
2021/03/24
8,800 |
8,520 | 9,400 |
+880 (+10.3%) |
2021/03/23
9,110 |
9,050 | 9,080 |
+30 (+0.3%) |
2021/01/28
8,750 |
8,880 | 9,500 |
+620 (+6.9%) |
2021/01/14
9,100 |
9,230 | 10,120 |
+890 (+9.6%) |