Speee 4499
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,982 |
- | - |
- - |
2025/04/07
1,650 |
1,850 | 2,042 |
+192 (+10.3%) |
2025/04/04
1,905 |
1,625 | 2,077 |
+452 (+27.8%) |
2025/04/03
1,970 |
1,912 | 1,990 |
+78 (+4%) |
2025/04/02
2,039 |
1,980 | 1,870 |
-110 (-5.5%) |
2025/03/07
2,283 |
2,393 | 2,520 |
+127 (+5.3%) |
2025/03/06
2,431 |
2,394 | 2,493 |
+99 (+4.1%) |
2025/01/20
3,595 |
3,640 | 3,670 |
+30 (+0.8%) |
2025/01/17
3,690 |
3,620 | 3,700 |
+80 (+2.2%) |
2025/01/16
3,680 |
3,400 | 3,725 |
+325 (+9.5%) |
2025/01/15
4,380 |
4,100 | 3,920 |
-180 (-4.3%) |
2024/08/06
1,016 |
986 | 1,294 |
+308 (+31.2%) |
2024/08/05
886 |
931 | 1,217 |
+286 (+30.7%) |
2024/08/02
1,186 |
1,126 | 1,123 |
-3 (-0.2%) |
2024/05/29
1,319 |
1,310 | 1,450 |
+140 (+10.6%) |
2024/05/24
1,425 |
1,416 | 1,618 |
+202 (+14.2%) |
2024/05/13
1,455 |
1,447 | 1,549 |
+102 (+7%) |
2024/03/15
1,785 |
1,802 | 1,800 |
-2 (-0.1%) |
2024/03/13
1,821 |
1,805 | 1,824 |
+19 (+1%) |
2023/11/16
1,938 |
1,945 | 1,859 |
-86 (-4.4%) |
2023/11/15
2,073 |
2,070 | 1,989 |
-81 (-3.9%) |
2023/11/14
2,021 |
2,121 | 2,080 |
-41 (-1.9%) |
2023/11/13
2,178 |
2,167 | 2,074 |
-93 (-4.2%) |
2023/08/03
2,211 |
2,190 | 2,265 |
+75 (+3.4%) |
2023/08/02
2,217 |
2,220 | 2,322 |
+102 (+4.5%) |
2023/08/01
2,357 |
2,338 | 2,251 |
-87 (-3.7%) |
2023/07/28
2,444 |
2,494 | 2,245 |
-249 (-9.9%) |
2023/03/16
1,320 |
1,320 | 1,313 |
-7 (-0.5%) |
2023/03/15
1,321 |
1,304 | 1,359 |
+55 (+4.2%) |
2023/03/14
1,323 |
1,335 | 1,333 |
-2 (-0.1%) |
2023/02/13
1,340 |
1,350 | 1,395 |
+45 (+3.3%) |
2022/11/16
2,027 |
2,014 | 2,155 |
+141 (+7%) |
2022/09/28
2,340 |
2,350 | 2,473 |
+123 (+5.2%) |
2022/09/27
2,430 |
2,466 | 2,440 |
-26 (-1%) |
2022/09/26
2,458 |
2,425 | 2,389 |
-36 (-1.4%) |
2022/09/20
2,571 |
2,541 | 2,340 |
-201 (-7.9%) |
2022/06/20
2,584 |
2,577 | 2,760 |
+183 (+7.1%) |
2022/06/17
2,640 |
2,641 | 2,770 |
+129 (+4.8%) |
2022/05/12
3,035 |
3,085 | 2,945 |
-140 (-4.5%) |
2022/05/10
3,205 |
3,205 | 3,060 |
-145 (-4.5%) |
2022/05/09
3,290 |
3,235 | 3,140 |
-95 (-2.9%) |
2022/04/25
3,570 |
3,710 | 3,415 |
-295 (-7.9%) |
2022/04/22
3,515 |
3,485 | 3,490 |
+5 (+0.1%) |
2022/04/21
3,675 |
3,510 | 3,650 |
+140 (+3.9%) |
2022/02/24
3,590 |
3,655 | 3,840 |
+185 (+5%) |
2022/02/22
3,720 |
3,660 | 3,805 |
+145 (+3.9%) |
2022/02/21
3,860 |
3,775 | 3,950 |
+175 (+4.6%) |
2022/01/11
4,060 |
4,130 | 4,340 |
+210 (+5%) |
2021/12/20
4,580 |
4,790 | 4,970 |
+180 (+3.7%) |
2021/12/17
4,725 |
4,765 | 5,140 |
+375 (+7.8%) |
2021/11/09
3,965 |
3,965 | 5,510 |
+1,545 (+38.9%) |
2021/10/06
4,140 |
4,140 | 4,100 |
-40 (-0.9%) |
2021/10/05
4,190 |
4,200 | 4,175 |
-25 (-0.5%) |
2021/10/04
4,275 |
4,205 | 4,360 |
+155 (+3.6%) |
2021/08/04
3,675 |
3,620 | 3,800 |
+180 (+4.9%) |
2021/08/02
3,795 |
3,825 | 3,770 |
-55 (-1.4%) |
2021/05/13
2,982 |
2,997 | 3,695 |
+698 (+23.2%) |
2021/05/12
3,045 |
3,045 | 3,440 |
+395 (+12.9%) |
2021/05/11
3,195 |
3,210 | 3,570 |
+360 (+11.2%) |
2021/05/06
3,310 |
3,310 | 2,982 |
-328 (-9.9%) |
2021/03/03
2,586 |
2,554 | 2,701 |
+147 (+5.7%) |
2021/03/01
2,577 |
2,570 | 2,700 |
+130 (+5%) |
2021/02/26
2,660 |
2,660 | 2,687 |
+27 (+1%) |
2020/12/22
2,842 |
2,838 | 2,970 |
+132 (+4.6%) |
2020/11/19
3,880 |
3,880 | 3,745 |
-135 (-3.4%) |
2020/11/18
3,915 |
3,915 | 3,730 |
-185 (-4.7%) |
2020/11/17
3,935 |
3,865 | 3,770 |
-95 (-2.4%) |
2020/11/16
4,060 |
4,050 | 4,030 |
-20 (-0.4%) |
2020/10/30
4,390 |
4,495 | 4,855 |
+360 (+8%) |
2020/10/26
4,675 |
4,465 | 4,420 |
-45 (-1%) |
2020/10/23
4,755 |
4,965 | 4,390 |
-575 (-11.5%) |