大和冷機工業 6459
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
1,619 |
- | - |
- - |
2025/06/11
1,530 |
1,530 | 1,661 |
+131 (+8.5%) |
2025/06/10
1,542 |
1,539 | 1,674 |
+135 (+8.7%) |
2025/06/09
1,556 |
1,556 | 1,566 |
+10 (+0.6%) |
2025/06/06
1,557 |
1,560 | 1,590 |
+30 (+1.9%) |
2025/06/05
1,581 |
1,581 | 1,529 |
-52 (-3.2%) |
2025/04/07
1,358 |
1,415 | 1,529 |
+114 (+8%) |
2025/04/04
1,496 |
1,357 | 1,549 |
+192 (+14.1%) |
2025/04/03
1,549 |
1,518 | 1,607 |
+89 (+5.8%) |
2025/04/02
1,630 |
1,550 | 1,527 |
-23 (-1.4%) |
2024/11/27
1,392 |
1,400 | 1,515 |
+115 (+8.2%) |
2024/09/11
1,405 |
1,435 | 1,465 |
+30 (+2%) |
2024/08/05
1,317 |
1,407 | 1,414 |
+7 (+0.4%) |
2024/08/02
1,397 |
1,302 | 1,393 |
+91 (+6.9%) |
2024/02/15
1,474 |
1,488 | 1,474 |
-14 (-0.9%) |
2024/02/09
1,509 |
1,521 | 1,470 |
-51 (-3.3%) |
2024/02/07
1,526 |
1,519 | 1,474 |
-45 (-2.9%) |
2023/10/26
1,255 |
1,258 | 1,324 |
+66 (+5.2%) |
2023/10/04
1,317 |
1,317 | 1,378 |
+61 (+4.6%) |
2023/10/03
1,352 |
1,339 | 1,361 |
+22 (+1.6%) |
2023/10/02
1,372 |
1,365 | 1,384 |
+19 (+1.3%) |
2023/09/29
1,383 |
1,383 | 1,367 |
-16 (-1.1%) |
2023/09/28
1,385 |
1,380 | 1,348 |
-32 (-2.3%) |
2023/08/18
1,345 |
1,338 | 1,384 |
+46 (+3.4%) |
2023/08/17
1,348 |
1,333 | 1,392 |
+59 (+4.4%) |
2023/08/16
1,368 |
1,357 | 1,383 |
+26 (+1.9%) |
2023/08/14
1,374 |
1,370 | 1,343 |
-27 (-1.9%) |
2023/06/01
1,343 |
1,349 | 1,373 |
+24 (+1.7%) |
2023/05/31
1,351 |
1,351 | 1,381 |
+30 (+2.2%) |
2023/03/16
1,150 |
1,175 | 1,272 |
+97 (+8.2%) |
2022/12/06
1,135 |
1,124 | 1,178 |
+54 (+4.8%) |
2022/12/05
1,164 |
1,147 | 1,155 |
+8 (+0.6%) |
2022/12/02
1,180 |
1,182 | 1,153 |
-29 (-2.4%) |