サンケン電気 6707
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
8,330 |
- | - |
- - |
2025/04/09
6,190 |
6,850 | 6,126 |
-724 (-10.5%) |
2025/04/07
5,955 |
6,301 | 7,130 |
+829 (+13.1%) |
2025/02/04
5,661 |
5,749 | 6,000 |
+251 (+4.3%) |
2024/11/15
5,223 |
5,154 | 5,660 |
+506 (+9.8%) |
2024/11/14
5,350 |
5,313 | 5,745 |
+432 (+8.1%) |
2024/11/13
5,479 |
5,501 | 5,730 |
+229 (+4.1%) |
2024/10/24
5,911 |
5,860 | 6,113 |
+253 (+4.3%) |
2024/10/23
5,978 |
5,920 | 6,319 |
+399 (+6.7%) |
2024/10/22
6,060 |
6,029 | 6,136 |
+107 (+1.7%) |
2024/10/18
6,286 |
6,331 | 5,892 |
-439 (-6.9%) |
2024/09/12
5,941 |
6,076 | 6,580 |
+504 (+8.2%) |
2024/09/11
5,900 |
6,060 | 6,538 |
+478 (+7.8%) |
2024/08/06
6,182 |
5,982 | 6,630 |
+648 (+10.8%) |
2024/08/05
5,888 |
6,107 | 6,506 |
+399 (+6.5%) |
2024/08/02
6,680 |
6,480 | 6,319 |
-161 (-2.4%) |
2024/03/19
6,520 |
6,576 | 6,564 |
-12 (-0.1%) |
2024/03/15
6,607 |
6,570 | 6,426 |
-144 (-2.1%) |
2024/03/14
6,907 |
6,724 | 6,719 |
-5 (-0%) |
2024/03/13
7,072 |
6,922 | 6,532 |
-390 (-5.6%) |
2024/01/05
6,921 |
7,171 | 7,205 |
+34 (+0.4%) |
2023/10/26
7,250 |
7,400 | 7,548 |
+148 (+2%) |
2023/10/24
7,630 |
7,770 | 7,318 |
-452 (-5.8%) |
2023/10/23
7,720 |
7,830 | 7,460 |
-370 (-4.7%) |
2023/08/14
10,600 |
11,120 | 10,050 |
-1,070 (-9.6%) |
2023/08/09
11,190 |
10,990 | 10,180 |
-810 (-7.3%) |
2023/08/08
11,140 |
11,140 | 10,250 |
-890 (-7.9%) |
2023/08/07
11,650 |
11,570 | 10,640 |
-930 (-8%) |
2023/04/06
9,700 |
9,830 | 10,610 |
+780 (+7.9%) |
2022/12/23
6,350 |
6,340 | 6,540 |
+200 (+3.1%) |
2022/12/21
6,400 |
6,450 | 6,670 |
+220 (+3.4%) |
2022/09/27
4,420 |
4,440 | 4,710 |
+270 (+6%) |
2022/09/26
4,470 |
4,510 | 4,585 |
+75 (+1.6%) |
2022/09/05
4,695 |
4,690 | 4,900 |
+210 (+4.4%) |
2022/09/02
4,680 |
4,610 | 4,840 |
+230 (+4.9%) |
2022/09/01
4,755 |
4,730 | 4,695 |
-35 (-0.7%) |
2022/06/20
4,705 |
4,775 | 4,820 |
+45 (+0.9%) |
2022/06/17
4,740 |
4,780 | 4,740 |
-40 (-0.8%) |
2022/06/16
4,900 |
4,690 | 4,625 |
-65 (-1.3%) |
2022/06/15
4,945 |
5,020 | 4,675 |
-345 (-6.8%) |
2022/06/14
5,100 |
5,070 | 4,780 |
-290 (-5.7%) |
2022/06/13
5,210 |
5,050 | 4,705 |
-345 (-6.8%) |
2022/03/08
4,315 |
4,385 | 4,510 |
+125 (+2.8%) |
2022/03/07
4,370 |
4,230 | 4,455 |
+225 (+5.3%) |
2022/01/26
4,640 |
4,775 | 5,060 |
+285 (+5.9%) |
2022/01/24
4,960 |
4,980 | 4,955 |
-25 (-0.5%) |
2022/01/21
4,925 |
4,895 | 4,735 |
-160 (-3.2%) |
2022/01/20
5,140 |
5,010 | 4,650 |
-360 (-7.1%) |
2022/01/19
5,310 |
5,250 | 4,640 |
-610 (-11.6%) |
2022/01/18
5,620 |
5,520 | 4,840 |
-680 (-12.3%) |
2022/01/11
5,770 |
5,900 | 5,620 |
-280 (-4.7%) |
2021/10/13
5,230 |
5,230 | 5,340 |
+110 (+2.1%) |
2021/10/12
5,410 |
5,340 | 5,390 |
+50 (+0.9%) |
2021/08/19
4,760 |
4,775 | 5,180 |
+405 (+8.4%) |
2021/08/17
4,865 |
4,895 | 5,200 |
+305 (+6.2%) |
2021/06/21
4,875 |
4,970 | 5,260 |
+290 (+5.8%) |
2021/05/24
4,815 |
4,780 | 5,340 |
+560 (+11.7%) |
2021/05/21
4,885 |
4,815 | 5,300 |
+485 (+10%) |
2021/05/13
4,940 |
5,050 | 4,950 |
-100 (-1.9%) |
2021/03/10
5,180 |
5,150 | 5,410 |
+260 (+5%) |