広済堂ホールディングス 7868
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
438 |
- | - |
- - |
2025/08/14
440 |
440 | - |
- - |
2025/08/13
440 |
440 | - |
- - |
2025/08/12
445 |
445 | - |
- - |
2025/07/22
452 |
456 | 461 |
+5 (+1%) |
2025/07/18
454 |
455 | 462 |
+7 (+1.5%) |
2025/04/07
449 |
470 | 507 |
+37 (+7.8%) |
2025/04/04
477 |
446 | 507 |
+61 (+13.6%) |
2025/04/03
491 |
486 | 502 |
+16 (+3.2%) |
2025/04/02
500 |
477 | 468 |
-9 (-1.8%) |
2025/04/01
502 |
505 | 482 |
-23 (-4.5%) |
2024/12/20
502 |
506 | 508 |
+2 (+0.3%) |
2024/12/19
508 |
512 | 499 |
-13 (-2.5%) |
2024/11/19
458 |
460 | 536 |
+76 (+16.5%) |
2024/11/18
454 |
451 | 526 |
+75 (+16.6%) |
2024/11/15
478 |
446 | 522 |
+76 (+17%) |
2024/11/14
488 |
480 | 507 |
+27 (+5.6%) |
2024/11/13
490 |
489 | 454 |
-35 (-7.1%) |
2024/08/09
427 |
434 | 461 |
+27 (+6.2%) |
2024/08/08
459 |
400 | 468 |
+68 (+17%) |
2024/08/05
448 |
478 | 444 |
-34 (-7.1%) |
2024/08/02
507 |
489 | 427 |
-62 (-12.6%) |
2024/08/01
521 |
511 | 459 |
-52 (-10.1%) |
2024/07/10
556 |
557 | 567 |
+10 (+1.7%) |
2024/07/08
567 |
565 | 560 |
-5 (-0.8%) |
2024/05/17
610 |
615 | 591 |
-24 (-3.9%) |
2024/05/16
610 |
611 | 609 |
-2 (-0.3%) |
2023/10/23
550.4 |
550.4 | 570.4 |
+20 (+3.6%) |
2023/10/20
548.6 |
547.4 | 578.8 |
+31.3 (+5.7%) |
2023/06/14
430.2 |
429.8 | 437.2 |
+7.3 (+1.7%) |
2023/05/26
456.2 |
462 | 473.2 |
+11.1 (+2.4%) |
2023/05/25
464.6 |
463.8 | 478 |
+14.1 (+3%) |
2023/05/24
475 |
476 | 499.6 |
+23.6 (+4.9%) |
2023/05/23
483.2 |
480.2 | 489.6 |
+9.4 (+1.9%) |
2023/03/20
411.8 |
419 | 431.8 |
+12.8 (+3%) |
2023/03/17
409 |
415.8 | 448.4 |
+32.5 (+7.8%) |
2023/03/16
428.2 |
428 | 448.4 |
+20.3 (+4.7%) |
2023/01/13
348.2 |
345.2 | 360.4 |
+15.1 (+4.4%) |
2023/01/12
357 |
351.2 | 352 |
+0.8 (+0.2%) |
2023/01/06
357.2 |
358 | 343.2 |
-14.8 (-4.1%) |
2023/01/05
374.6 |
369.8 | 348.2 |
-21.6 (-5.8%) |
2022/08/10
199.6 |
200 | 223.8 |
+23.8 (+11.9%) |
2022/07/01
206.6 |
206.6 | 209.2 |
+2.5 (+1.2%) |
2022/01/27
144.2 |
147 | 151.8 |
+4.8 (+3.2%) |
2021/11/09
182.4 |
183.4 | 189.2 |
+5.7 (+3.1%) |
2021/08/12
154.4 |
154.6 | 177.8 |
+23.2 (+15%) |
2021/08/10
156.4 |
156.4 | 172.8 |
+16.4 (+10.4%) |
2021/08/05
158.8 |
160.2 | 157.8 |
-2.3 (-1.4%) |
2021/06/16
162.6 |
162.4 | 157.2 |
-5.2 (-3.2%) |
2021/06/15
167.2 |
165 | 157.6 |
-7.4 (-4.4%) |
2021/06/14
175.6 |
174.6 | 147.4 |
-27.1 (-15.5%) |
2021/06/11
167 |
170 | 152.6 |
-17.4 (-10.2%) |
2021/04/28
193.4 |
195 | 201.8 |
+6.8 (+3.4%) |
2021/04/21
195.6 |
198.4 | 193.4 |
-5 (-2.5%) |
2020/10/28
122.4 |
120.6 | 126 |
+5.4 (+4.4%) |
2020/10/22
127 |
127.4 | 123.4 |
-4 (-3.1%) |
2020/10/16
128.6 |
130.4 | 126.6 |
-3.8 (-2.9%) |
2020/10/15
129.6 |
129.4 | 127 |
-2.4 (-1.8%) |
2020/09/10
131 |
131.6 | 137.4 |
+5.8 (+4.4%) |
2020/09/09
131.8 |
132 | 138.6 |
+6.5 (+4.9%) |
2020/09/08
133.8 |
131.8 | 136 |
+4.1 (+3.1%) |
2020/09/07
134.2 |
133.6 | 137.4 |
+3.8 (+2.8%) |
2020/09/04
139.8 |
139.8 | 135.6 |
-4.2 (-3%) |
2020/09/03
143 |
140 | 131 |
-9 (-6.4%) |
2020/09/01
145.2 |
145.6 | 133.8 |
-11.7 (-8.1%) |