パーソルホールディングス 2181
45 勝/ 22 敗
買いシグナル 点灯中
過去5年間で67回中45回株価が上昇した(45勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
270.7 |
- | - |
- - |
2025/08/13
273.4 |
271.8 | - |
- - |
2025/08/12
271.2 |
273.1 | - |
- - |
2025/04/07
225 |
233 | 238.6 |
+5.5 (+2.4%) |
2025/01/14
227.9 |
228.9 | 229.2 |
+0.2 (+0.1%) |
2025/01/10
229.3 |
230.4 | 230.9 |
+0.5 (+0.2%) |
2025/01/09
229.2 |
229 | 230.1 |
+1 (+0.4%) |
2025/01/08
231.7 |
231 | 228.5 |
-2.5 (-1%) |
2024/11/15
234.6 |
233.8 | 236.1 |
+2.2 (+0.9%) |
2024/11/14
235.1 |
236.5 | 233.5 |
-3 (-1.2%) |
2024/11/13
241 |
240.4 | 232.7 |
-7.7 (-3.2%) |
2024/11/12
243.4 |
241.2 | 233.9 |
-7.2 (-3%) |
2024/10/02
253.3 |
259.8 | 263.4 |
+3.5 (+1.3%) |
2024/10/01
258.9 |
256.3 | 261.7 |
+5.3 (+2.1%) |
2024/09/30
256.8 |
258.5 | 263.7 |
+5.1 (+2%) |
2024/09/13
270 |
271.2 | 273.9 |
+2.6 (+0.9%) |
2024/08/05
218.7 |
229.6 | 266.5 |
+36.9 (+16%) |
2024/08/02
239.2 |
218.1 | 271.2 |
+53 (+24.3%) |
2024/06/18
210.5 |
210.5 | 220.9 |
+10.4 (+4.9%) |
2024/06/17
210.3 |
212 | 216.4 |
+4.4 (+2%) |
2024/06/14
214.5 |
212.1 | 212.2 |
+0 (+0%) |
2024/02/16
212.7 |
214.8 | 218 |
+3.1 (+1.4%) |
2024/02/15
215.3 |
215 | 222.1 |
+7 (+3.3%) |
2023/12/08
218.5 |
229 | 229.7 |
+0.6 (+0.3%) |
2023/12/07
224 |
223.7 | 229.1 |
+5.4 (+2.4%) |
2023/12/05
229.9 |
232.9 | 222.2 |
-10.7 (-4.5%) |
2023/10/23
213.5 |
213.8 | 220 |
+6.1 (+2.8%) |
2023/10/20
216.4 |
215 | 221.6 |
+6.5 (+3%) |
2023/10/18
220.5 |
220.5 | 216.2 |
-4.3 (-1.9%) |
2023/10/16
225 |
229.5 | 213.5 |
-16 (-6.9%) |
2023/10/04
235.3 |
235.3 | 241.1 |
+5.7 (+2.4%) |
2023/10/02
239 |
247 | 242 |
-5 (-2%) |
2023/09/29
243.4 |
243.8 | 238.6 |
-5.2 (-2.1%) |
2023/08/17
245.6 |
241.9 | 252 |
+10 (+4.1%) |
2023/08/16
245.6 |
243.6 | 250.1 |
+6.5 (+2.6%) |
2023/08/15
254.6 |
252.6 | 249.9 |
-2.6 (-1%) |
2023/08/14
257.2 |
259.7 | 247.7 |
-12 (-4.6%) |
2023/05/30
264.8 |
262.3 | 270.3 |
+8 (+3%) |
2023/03/14
256.7 |
260.2 | 260 |
-0.1 (-0%) |
2023/02/22
266.6 |
265.2 | 270.5 |
+5.3 (+1.9%) |
2023/02/21
271.3 |
267.9 | 272.9 |
+5 (+1.8%) |
2023/02/17
277.2 |
278 | 270.4 |
-7.6 (-2.7%) |
2022/12/23
273.6 |
273.1 | 282.8 |
+9.6 (+3.5%) |
2022/12/22
277.9 |
273.1 | 285.8 |
+12.6 (+4.6%) |
2022/12/21
275 |
277.2 | 281.3 |
+4.1 (+1.4%) |
2022/12/20
287.2 |
284.7 | 283.5 |
-1.1 (-0.4%) |
2022/11/16
277.6 |
280.9 | 315.5 |
+34.6 (+12.3%) |
2022/11/15
280.7 |
272.8 | 309.5 |
+36.6 (+13.4%) |
2022/09/28
263.3 |
265 | 288.6 |
+23.6 (+8.9%) |
2022/09/26
263 |
265.9 | 273.2 |
+7.3 (+2.7%) |
2022/06/17
222.4 |
227.4 | 240.3 |
+12.9 (+5.6%) |
2022/06/15
226.7 |
234.8 | 233.5 |
-1.3 (-0.5%) |
2022/06/14
229.3 |
226.5 | 233.7 |
+7.1 (+3.1%) |
2022/06/13
232.8 |
226.1 | 223.7 |
-2.4 (-1%) |
2022/05/12
217.7 |
217.1 | 249.6 |
+32.5 (+14.9%) |
2022/05/11
229.1 |
222.7 | 249 |
+26.3 (+11.8%) |
2022/05/10
231.5 |
231.1 | 248.5 |
+17.4 (+7.5%) |
2022/05/09
243 |
238 | 246.5 |
+8.5 (+3.5%) |
2022/04/25
255.5 |
253.8 | 250.2 |
-3.6 (-1.4%) |
2022/02/17
247.9 |
245.2 | 259 |
+13.8 (+5.6%) |
2022/02/16
250.9 |
248.1 | 248.2 |
+0 (+0%) |
2022/02/15
267.7 |
265.8 | 248.9 |
-16.9 (-6.3%) |
2022/01/27
273.7 |
278.7 | 301 |
+22.3 (+8%) |
2022/01/11
303 |
308 | 302.5 |
-5.5 (-1.7%) |
2022/01/07
305 |
303.5 | 302.5 |
-1 (-0.3%) |
2022/01/06
310.5 |
313.5 | 301.5 |
-12 (-3.8%) |
2021/04/21
200.6 |
204.2 | 204.5 |
+0.3 (+0.1%) |
2021/04/20
207 |
203.1 | 203.3 |
+0.2 (+0%) |
2020/12/24
188.6 |
188.6 | 183.5 |
-5 (-2.7%) |
2020/10/30
157.1 |
159.8 | 168 |
+8.1 (+5.1%) |