関東電化工業 4047
24 勝/ 15 敗
買いシグナル 点灯中
過去3年間で39回中24回株価が上昇した(24勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
809 |
- | - |
- - |
2025/08/13
808 |
807 | - |
- - |
2025/08/12
807 |
808 | - |
- - |
2025/06/23
817 |
825 | 841 |
+16 (+1.9%) |
2025/04/09
732 |
792 | 797 |
+5 (+0.6%) |
2025/04/07
719 |
749 | 813 |
+64 (+8.5%) |
2025/04/04
789 |
714 | 796 |
+82 (+11.4%) |
2025/04/03
847 |
810 | 802 |
-8 (-0.9%) |
2025/03/31
869 |
881 | 719 |
-162 (-18.3%) |
2025/02/18
896 |
896 | 883 |
-13 (-1.4%) |
2025/02/17
894 |
898 | 892 |
-6 (-0.6%) |
2025/02/04
911 |
913 | 944 |
+31 (+3.3%) |
2025/02/03
919 |
924 | 937 |
+13 (+1.4%) |
2024/11/11
910 |
915 | 945 |
+30 (+3.2%) |
2024/08/05
748 |
815 | 919 |
+104 (+12.7%) |
2024/08/02
882 |
815 | 877 |
+62 (+7.6%) |
2024/07/25
898 |
891 | 973 |
+82 (+9.2%) |
2024/07/18
920 |
919 | 898 |
-21 (-2.2%) |
2024/05/17
873 |
860 | 861 |
+1 (+0.1%) |
2024/05/16
875 |
876 | 864 |
-12 (-1.3%) |
2024/04/16
970 |
985 | 997 |
+12 (+1.2%) |
2024/04/01
978 |
971 | 991 |
+20 (+2%) |
2023/10/27
771 |
768 | 815 |
+47 (+6.1%) |
2023/10/26
749 |
747 | 800 |
+53 (+7%) |
2023/10/04
834 |
839 | 865 |
+26 (+3%) |
2023/08/17
783 |
775 | 820 |
+45 (+5.8%) |
2023/08/16
796 |
790 | 815 |
+25 (+3.1%) |
2023/08/15
811 |
804 | 793 |
-11 (-1.3%) |
2023/08/14
808 |
828 | 770 |
-58 (-7%) |
2023/08/09
864 |
861 | 783 |
-78 (-9%) |
2023/08/08
867 |
870 | 796 |
-74 (-8.5%) |
2023/08/07
889 |
892 | 811 |
-81 (-9%) |
2023/05/18
888 |
899 | 906 |
+7 (+0.7%) |
2023/05/17
876 |
885 | 904 |
+19 (+2.1%) |
2023/05/16
906 |
907 | 896 |
-11 (-1.2%) |
2023/03/14
979 |
1,008 | 1,004 |
-4 (-0.3%) |
2022/12/22
909 |
899 | 921 |
+22 (+2.4%) |
2022/12/20
928 |
920 | 923 |
+3 (+0.3%) |
2022/12/19
956 |
945 | 929 |
-16 (-1.6%) |
2022/09/28
925 |
938 | 965 |
+27 (+2.8%) |
2022/09/27
937 |
934 | 956 |
+22 (+2.3%) |
2022/09/26
937 |
944 | 936 |
-8 (-0.8%) |