トリケミカル研究所 4369
16 勝/ 12 敗
買いシグナル 点灯中
過去3年間で28回中16回株価が上昇した(16勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
3,060 |
- | - |
- - |
2025/08/08
3,045 |
3,060 | - |
- - |
2025/04/08
2,178 |
2,090 | 2,491 |
+401 (+19.1%) |
2025/04/03
2,412 |
2,320 | 2,359 |
+39 (+1.6%) |
2025/03/26
2,875 |
2,775 | 2,486 |
-289 (-10.4%) |
2025/03/11
3,175 |
3,135 | 3,365 |
+230 (+7.3%) |
2024/12/19
2,738 |
2,738 | 2,836 |
+98 (+3.5%) |
2024/11/15
2,818 |
2,738 | 2,821 |
+83 (+3%) |
2024/11/11
3,000 |
3,000 | 2,740 |
-260 (-8.6%) |
2024/10/28
3,060 |
3,050 | 3,005 |
-45 (-1.4%) |
2024/10/24
3,045 |
3,025 | 3,125 |
+100 (+3.3%) |
2024/10/18
3,110 |
3,095 | 3,010 |
-85 (-2.7%) |
2024/10/15
3,335 |
3,200 | 3,125 |
-75 (-2.3%) |
2024/09/11
3,185 |
3,345 | 3,405 |
+60 (+1.7%) |
2024/09/06
3,360 |
3,165 | 3,415 |
+250 (+7.8%) |
2024/07/29
3,515 |
3,480 | 2,665 |
-815 (-23.4%) |
2024/07/24
3,705 |
3,550 | 3,735 |
+185 (+5.2%) |
2024/06/05
3,825 |
3,900 | 3,945 |
+45 (+1.1%) |
2024/04/17
4,395 |
4,260 | 4,160 |
-100 (-2.3%) |
2024/04/09
4,530 |
4,565 | 4,305 |
-260 (-5.6%) |
2023/07/26
2,537 |
2,497 | 2,660 |
+163 (+6.5%) |
2023/07/24
2,588 |
2,588 | 2,635 |
+47 (+1.8%) |
2023/04/27
2,157 |
2,185 | 2,263 |
+78 (+3.5%) |
2022/12/29
1,932 |
1,999 | 2,096 |
+97 (+4.8%) |
2022/12/26
1,968 |
1,985 | 1,917 |
-68 (-3.4%) |
2022/12/22
2,013 |
1,965 | 1,932 |
-33 (-1.6%) |
2022/12/19
2,197 |
2,175 | 1,968 |
-207 (-9.5%) |
2022/10/03
1,877 |
1,942 | 1,965 |
+23 (+1.1%) |
2022/09/28
1,876 |
1,916 | 2,016 |
+100 (+5.2%) |
2022/09/21
2,114 |
2,072 | 1,850 |
-222 (-10.7%) |