I-ne 4933
27 勝/ 22 敗
買いシグナル 点灯中
過去5年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,550 |
- | - |
- - |
2025/07/03
1,566 |
1,580 | 1,692 |
+112 (+7%) |
2025/06/24
1,632 |
1,631 | 1,599 |
-32 (-1.9%) |
2025/06/18
1,660 |
1,660 | 1,628 |
-32 (-1.9%) |
2025/05/26
1,616 |
1,674 | 1,725 |
+51 (+3%) |
2025/04/02
1,553 |
1,479 | 1,380 |
-99 (-6.6%) |
2025/03/03
1,647 |
1,639 | 1,663 |
+24 (+1.4%) |
2025/02/19
1,678 |
1,713 | 1,659 |
-54 (-3.1%) |
2025/01/16
1,812 |
1,795 | 1,942 |
+147 (+8.1%) |
2024/12/16
1,927 |
1,887 | 1,918 |
+31 (+1.6%) |
2024/10/18
1,712 |
1,728 | 1,943 |
+215 (+12.4%) |
2024/07/04
1,619 |
1,675 | 1,690 |
+15 (+0.8%) |
2024/05/24
1,485 |
1,489 | 1,599 |
+110 (+7.3%) |
2024/05/20
1,601 |
1,641 | 1,450 |
-191 (-11.6%) |
2024/03/12
1,779 |
1,793 | 1,954 |
+161 (+8.9%) |
2024/03/08
1,827 |
1,800 | 1,834 |
+34 (+1.8%) |
2024/03/04
1,863 |
1,863 | 1,746 |
-117 (-6.2%) |
2024/02/28
2,018 |
2,000 | 1,854 |
-146 (-7.3%) |
2024/02/26
2,074 |
2,057 | 1,863 |
-194 (-9.4%) |
2024/02/16
2,074 |
2,065 | 2,074 |
+9 (+0.4%) |
2024/02/14
2,165 |
2,115 | 2,059 |
-56 (-2.6%) |
2023/12/19
2,337 |
2,384 | 2,413 |
+29 (+1.2%) |
2023/12/13
2,308 |
2,336 | 2,427 |
+91 (+3.8%) |
2023/12/11
2,381 |
2,424 | 2,288 |
-136 (-5.6%) |
2023/12/04
2,568 |
2,568 | 2,381 |
-187 (-7.2%) |
2023/10/31
2,813 |
2,844 | 2,921 |
+77 (+2.7%) |
2023/07/13
2,586 |
2,609 | 2,667 |
+58 (+2.2%) |
2023/07/07
2,667 |
2,692 | 2,620 |
-72 (-2.6%) |
2023/07/03
2,764 |
2,745 | 2,632 |
-113 (-4.1%) |
2023/05/29
2,883 |
2,983 | 3,035 |
+52 (+1.7%) |
2023/04/28
3,230 |
3,245 | 3,275 |
+30 (+0.9%) |
2022/09/30
2,172.5 |
2,145 | 2,360 |
+215 (+10%) |
2022/09/28
2,227.5 |
2,252.5 | 2,357.5 |
+105 (+4.6%) |
2022/06/20
1,715 |
1,717.5 | 1,815 |
+97.5 (+5.6%) |
2022/01/26
1,314.5 |
1,314.5 | 1,401.5 |
+87 (+6.6%) |
2022/01/19
1,324.5 |
1,300 | 1,314.5 |
+14.5 (+1.1%) |
2022/01/07
1,535 |
1,570 | 1,386 |
-184 (-11.7%) |
2021/12/21
1,582.5 |
1,615 | 1,687.5 |
+72.5 (+4.4%) |
2021/12/13
1,650 |
1,650 | 1,557.5 |
-92.5 (-5.6%) |
2021/12/07
1,785 |
1,855 | 1,772.5 |
-82.5 (-4.4%) |
2021/12/02
1,792.5 |
1,757.5 | 1,782.5 |
+25 (+1.4%) |
2021/11/17
2,070 |
2,070 | 1,950 |
-120 (-5.7%) |
2021/10/05
2,275 |
2,240 | 2,200 |
-40 (-1.7%) |
2021/08/23
2,202.5 |
2,225 | 2,422.5 |
+197.5 (+8.8%) |
2021/08/06
2,615 |
2,575 | 2,550 |
-25 (-0.9%) |
2021/08/02
2,590 |
2,580 | 2,625 |
+45 (+1.7%) |
2021/07/28
2,780 |
2,795 | 2,565 |
-230 (-8.2%) |
2021/06/22
2,780 |
2,730 | 2,875 |
+145 (+5.3%) |
2020/12/14
1,592.5 |
1,592.5 | 1,552.5 |
-40 (-2.5%) |
2020/10/23
1,770 |
1,805 | 1,782.5 |
-22.5 (-1.2%) |