テスホールディングス 5074
33 勝/ 20 敗
買いシグナル 点灯中
過去5年間で53回中33回株価が上昇した(33勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
351 |
- | - |
- - |
2025/08/13
397 |
413 | - |
- - |
2025/06/23
320 |
328 | 330 |
+2 (+0.6%) |
2025/05/26
306 |
309 | 342 |
+33 (+10.6%) |
2025/05/22
303 |
298 | 331 |
+33 (+11%) |
2025/03/06
256 |
256 | 277 |
+21 (+8.2%) |
2025/03/04
253 |
254 | 267 |
+13 (+5.1%) |
2024/12/23
252 |
251 | 278 |
+27 (+10.7%) |
2024/12/19
259 |
259 | 267 |
+8 (+3%) |
2024/11/12
264 |
265 | 285 |
+20 (+7.5%) |
2024/10/24
272 |
273 | 282 |
+9 (+3.2%) |
2024/10/21
288 |
287 | 275 |
-12 (-4.1%) |
2024/09/09
278 |
278 | 282 |
+4 (+1.4%) |
2024/08/22
292 |
294 | 298 |
+4 (+1.3%) |
2024/08/20
296 |
293 | 309 |
+16 (+5.4%) |
2024/07/26
400 |
405 | 374 |
-31 (-7.6%) |
2024/07/23
410 |
408 | 401 |
-7 (-1.7%) |
2024/07/10
408 |
414 | 417 |
+3 (+0.7%) |
2024/05/27
399 |
402 | 416 |
+14 (+3.4%) |
2024/04/18
448 |
443 | 438 |
-5 (-1.1%) |
2023/12/13
409 |
411 | 409 |
-2 (-0.4%) |
2023/12/11
412 |
411 | 415 |
+4 (+0.9%) |
2023/10/17
478 |
480 | 468 |
-12 (-2.5%) |
2023/09/15
500 |
503 | 490 |
-13 (-2.5%) |
2023/09/11
500 |
500 | 505 |
+5 (+1%) |
2023/08/08
533 |
530 | 503 |
-27 (-5%) |
2023/08/02
544 |
541 | 529 |
-12 (-2.2%) |
2023/07/27
588 |
585 | 525 |
-60 (-10.2%) |
2023/07/19
651 |
644 | 603 |
-41 (-6.3%) |
2023/07/12
623 |
633 | 646 |
+13 (+2%) |
2023/07/06
722 |
715 | 623 |
-92 (-12.8%) |
2023/06/02
1,019 |
1,032 | 1,065 |
+33 (+3.1%) |
2023/05/30
1,018 |
1,009 | 1,024 |
+15 (+1.4%) |
2023/05/18
1,037 |
1,035 | 1,050 |
+15 (+1.4%) |
2023/03/16
1,015 |
1,012 | 1,042 |
+30 (+2.9%) |
2022/12/29
957 |
962 | 1,076 |
+114 (+11.8%) |
2022/12/26
992 |
992 | 984 |
-8 (-0.8%) |
2022/12/08
1,068 |
1,062 | 1,125 |
+63 (+5.9%) |
2022/10/03
941 |
964 | 942 |
-22 (-2.2%) |
2022/09/27
998 |
985 | 992 |
+7 (+0.7%) |
2022/09/21
1,038 |
1,025 | 978 |
-47 (-4.5%) |
2022/09/13
1,118 |
1,085 | 1,038 |
-47 (-4.3%) |
2022/08/23
1,156 |
1,158 | 1,212 |
+54 (+4.6%) |
2022/06/17
1,091 |
1,100 | 1,202 |
+102 (+9.2%) |
2022/06/03
1,309 |
1,292 | 1,350 |
+58 (+4.4%) |
2022/05/30
1,376 |
1,381 | 1,346 |
-35 (-2.5%) |
2022/04/26
1,342 |
1,312 | 1,356 |
+44 (+3.3%) |
2022/01/26
1,328 |
1,340 | 1,344 |
+4 (+0.2%) |
2022/01/20
1,430 |
1,394 | 1,231 |
-163 (-11.6%) |
2022/01/18
1,521 |
1,501 | 1,317 |
-184 (-12.2%) |
2022/01/07
1,746 |
1,799 | 1,558 |
-241 (-13.3%) |
2021/12/07
2,285 |
2,340 | 2,393 |
+53 (+2.2%) |
2021/12/03
2,302 |
2,274 | 2,587 |
+313 (+13.7%) |
2021/10/06
2,119 |
2,123 | 2,127 |
+4 (+0.1%) |
2021/08/16
1,897 |
1,857 | 2,070 |
+213 (+11.4%) |