フリー 4478
36 勝/ 22 敗
買いシグナル 点灯中
過去5年間で58回中36回株価が上昇した(36勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
3,545 |
- | - |
- - |
2025/06/16
3,670 |
3,740 | 3,705 |
-35 (-0.9%) |
2025/05/29
3,670 |
3,640 | 4,145 |
+505 (+13.8%) |
2025/05/23
3,670 |
3,660 | 3,635 |
-25 (-0.6%) |
2025/03/10
3,650 |
3,600 | 3,855 |
+255 (+7%) |
2024/11/25
2,638 |
2,630 | 3,050 |
+420 (+15.9%) |
2024/11/21
2,681 |
2,690 | 2,847 |
+157 (+5.8%) |
2024/10/28
2,747 |
2,780 | 2,799 |
+19 (+0.6%) |
2024/10/01
2,456 |
2,434 | 2,893 |
+459 (+18.8%) |
2024/09/17
2,605 |
2,646 | 2,491 |
-155 (-5.8%) |
2024/09/12
2,623 |
2,639 | 2,679 |
+40 (+1.5%) |
2024/08/06
2,115 |
2,065 | 2,376 |
+311 (+15%) |
2024/06/07
2,320 |
2,229 | 2,329 |
+100 (+4.4%) |
2024/05/30
2,464 |
2,436 | 2,190 |
-246 (-10%) |
2024/05/24
2,633 |
2,598 | 2,498 |
-100 (-3.8%) |
2024/04/08
3,170 |
3,160 | 2,769 |
-391 (-12.3%) |
2024/02/06
2,733 |
2,735 | 2,707 |
-28 (-1%) |
2024/01/19
2,828 |
2,878 | 2,916 |
+38 (+1.3%) |
2023/12/13
2,890 |
3,040 | 2,973 |
-67 (-2.2%) |
2023/12/07
2,992 |
2,930 | 3,005 |
+75 (+2.5%) |
2023/10/27
2,523 |
2,478 | 3,135 |
+657 (+26.5%) |
2023/08/28
2,761 |
2,779 | 2,995 |
+216 (+7.7%) |
2023/07/10
3,065 |
3,105 | 3,130 |
+25 (+0.8%) |
2023/06/28
3,140 |
3,180 | 3,145 |
-35 (-1.1%) |
2023/05/30
3,320 |
3,300 | 3,485 |
+185 (+5.6%) |
2023/05/26
3,295 |
3,350 | 3,390 |
+40 (+1.1%) |
2023/05/19
3,670 |
3,600 | 3,295 |
-305 (-8.4%) |
2023/04/12
3,330 |
3,265 | 3,805 |
+540 (+16.5%) |
2023/02/28
3,190 |
3,220 | 3,550 |
+330 (+10.2%) |
2023/02/24
3,180 |
3,110 | 3,300 |
+190 (+6.1%) |
2022/12/29
2,812 |
2,860 | 2,928 |
+68 (+2.3%) |
2022/12/26
2,848 |
2,893 | 2,763 |
-130 (-4.4%) |
2022/12/22
2,862 |
2,802 | 2,812 |
+10 (+0.3%) |
2022/12/07
3,005 |
3,005 | 3,300 |
+295 (+9.8%) |
2022/10/03
2,600 |
2,650 | 2,803 |
+153 (+5.7%) |
2022/09/27
2,500 |
2,548 | 2,754 |
+206 (+8%) |
2022/08/25
2,915 |
2,971 | 2,868 |
-103 (-3.4%) |
2022/07/27
2,932 |
3,035 | 3,400 |
+365 (+12%) |
2022/07/20
3,025 |
3,050 | 2,932 |
-118 (-3.8%) |
2022/05/20
3,045 |
3,115 | 2,755 |
-360 (-11.5%) |
2022/04/21
3,905 |
3,705 | 3,795 |
+90 (+2.4%) |
2022/03/15
3,015 |
3,150 | 4,050 |
+900 (+28.5%) |
2022/03/10
3,350 |
3,300 | 3,520 |
+220 (+6.6%) |
2022/01/20
4,655 |
4,585 | 4,130 |
-455 (-9.9%) |
2022/01/18
4,685 |
4,545 | 4,415 |
-130 (-2.8%) |
2022/01/07
5,340 |
5,370 | 4,620 |
-750 (-13.9%) |
2021/12/21
5,850 |
5,940 | 6,440 |
+500 (+8.4%) |
2021/12/01
6,700 |
6,640 | 6,580 |
-60 (-0.9%) |
2021/08/18
7,820 |
7,970 | 8,460 |
+490 (+6.1%) |
2021/08/05
9,300 |
9,240 | 8,810 |
-430 (-4.6%) |
2021/05/19
7,170 |
7,090 | 8,120 |
+1,030 (+14.5%) |
2021/05/13
7,180 |
7,200 | 7,420 |
+220 (+3%) |
2021/05/10
8,030 |
7,890 | 7,130 |
-760 (-9.6%) |
2021/04/30
9,280 |
9,010 | 7,350 |
-1,660 (-18.4%) |
2021/04/26
9,330 |
9,400 | 7,950 |
-1,450 (-15.4%) |
2021/03/25
8,250 |
8,700 | 9,510 |
+810 (+9.3%) |
2021/03/11
9,870 |
10,170 | 10,670 |
+500 (+4.9%) |
2021/01/29
8,900 |
9,050 | 9,600 |
+550 (+6%) |
2020/09/10
5,830 |
5,950 | 6,180 |
+230 (+3.8%) |