I-ne 4933
36 勝/ 16 敗
買いシグナル 点灯中
過去3年間で52回中36回株価が上昇した(36勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,523 |
- | - |
- - |
2025/08/15
1,526 |
1,518 | - |
- - |
2025/08/14
1,550 |
1,551 | - |
- - |
2025/08/12
1,584 |
1,609 | - |
- - |
2025/07/03
1,566 |
1,580 | 1,692 |
+112 (+7%) |
2025/07/02
1,560 |
1,595 | 1,718 |
+123 (+7.7%) |
2025/06/23
1,611 |
1,630 | 1,629 |
-1 (-0%) |
2025/04/07
1,342 |
1,402 | 1,603 |
+201 (+14.3%) |
2025/04/04
1,421 |
1,350 | 1,536 |
+186 (+13.7%) |
2025/04/03
1,509 |
1,484 | 1,512 |
+28 (+1.8%) |
2025/04/02
1,553 |
1,479 | 1,380 |
-99 (-6.6%) |
2025/04/01
1,576 |
1,592 | 1,440 |
-152 (-9.5%) |
2025/03/31
1,601 |
1,605 | 1,342 |
-263 (-16.3%) |
2025/02/17
1,705 |
1,708 | 1,684 |
-24 (-1.4%) |
2025/01/16
1,812 |
1,795 | 1,942 |
+147 (+8.1%) |
2025/01/15
1,842 |
1,843 | 1,885 |
+42 (+2.2%) |
2025/01/14
1,850 |
1,859 | 1,907 |
+48 (+2.5%) |
2024/10/23
1,642 |
1,830 | 2,138 |
+308 (+16.8%) |
2024/10/22
1,672 |
1,671 | 2,133 |
+462 (+27.6%) |
2024/10/17
1,700 |
1,700 | 1,971 |
+271 (+15.9%) |
2024/10/08
1,760 |
1,777 | 1,763 |
-14 (-0.7%) |
2024/08/06
1,427 |
1,402 | 1,816 |
+414 (+29.5%) |
2024/08/05
1,354 |
1,349 | 1,744 |
+395 (+29.2%) |
2024/08/02
1,507 |
1,437 | 1,444 |
+7 (+0.4%) |
2024/05/22
1,480 |
1,450 | 1,462 |
+12 (+0.8%) |
2024/05/21
1,488 |
1,494 | 1,526 |
+32 (+2.1%) |
2024/04/17
1,643 |
1,663 | 1,780 |
+117 (+7%) |
2024/04/15
1,690 |
1,688 | 1,701 |
+13 (+0.7%) |
2024/02/16
2,074 |
2,065 | 2,074 |
+9 (+0.4%) |
2024/02/15
2,032 |
2,028 | 2,033 |
+5 (+0.2%) |
2024/02/14
2,165 |
2,115 | 2,059 |
-56 (-2.6%) |
2024/02/13
2,138 |
2,188 | 2,158 |
-30 (-1.3%) |
2024/02/09
2,298 |
2,170 | 2,093 |
-77 (-3.5%) |
2024/02/08
2,303 |
2,332 | 2,074 |
-258 (-11%) |
2024/02/07
2,352 |
2,302 | 2,032 |
-270 (-11.7%) |
2023/12/12
2,320 |
2,333 | 2,337 |
+4 (+0.1%) |
2023/12/08
2,380 |
2,385 | 2,292 |
-93 (-3.8%) |
2023/11/16
2,570 |
2,584 | 2,690 |
+106 (+4.1%) |
2023/11/15
2,593 |
2,585 | 2,771 |
+186 (+7.1%) |
2023/11/14
2,624 |
2,634 | 2,834 |
+200 (+7.5%) |
2023/08/04
2,510 |
2,492 | 3,135 |
+643 (+25.8%) |
2023/08/03
2,524 |
2,510 | 3,150 |
+640 (+25.4%) |
2023/06/30
2,750 |
2,800 | 2,667 |
-133 (-4.7%) |
2023/06/28
2,834 |
2,834 | 2,728 |
-106 (-3.7%) |
2023/05/29
2,883 |
2,983 | 3,035 |
+52 (+1.7%) |
2023/05/26
2,880 |
2,921 | 2,965 |
+44 (+1.5%) |
2023/05/25
2,882 |
2,873 | 3,020 |
+147 (+5.1%) |
2023/05/24
3,075 |
2,990 | 3,050 |
+60 (+2%) |
2023/04/27
3,120 |
3,195 | 3,265 |
+70 (+2.1%) |
2023/04/18
3,360 |
3,430 | 3,280 |
-150 (-4.3%) |
2023/04/17
3,345 |
3,285 | 3,345 |
+60 (+1.8%) |
2023/01/17
2,749 |
2,780 | 3,040 |
+260 (+9.3%) |
2023/01/16
2,697 |
2,697 | 3,040 |
+343 (+12.7%) |
2022/09/16
2,310 |
2,322.5 | 2,305 |
-17.5 (-0.7%) |
2022/09/14
2,375 |
2,380 | 2,420 |
+40 (+1.6%) |
2022/09/13
2,435 |
2,350 | 2,440 |
+90 (+3.8%) |