テスホールディングス 5074
42 勝/ 22 敗
買いシグナル 点灯中
過去5年間で64回中42回株価が上昇した(42勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
349 |
- | - |
- - |
2025/08/15
357 |
358 | - |
- - |
2025/05/19
301 |
305 | 306 |
+1 (+0.3%) |
2025/04/09
258 |
282 | 307 |
+25 (+8.8%) |
2025/04/07
255 |
268 | 297 |
+29 (+10.8%) |
2024/12/23
252 |
251 | 278 |
+27 (+10.7%) |
2024/12/20
253 |
249 | 273 |
+24 (+9.6%) |
2024/12/19
259 |
259 | 267 |
+8 (+3%) |
2024/11/11
261 |
263 | 269 |
+6 (+2.2%) |
2024/10/25
270 |
268 | 274 |
+6 (+2.2%) |
2024/10/24
272 |
273 | 282 |
+9 (+3.2%) |
2024/10/23
277 |
275 | 279 |
+4 (+1.4%) |
2024/10/22
280 |
280 | 282 |
+2 (+0.7%) |
2024/08/06
330 |
321 | 347 |
+26 (+8%) |
2024/08/05
294 |
313 | 334 |
+21 (+6.7%) |
2024/08/02
374 |
340 | 316 |
-24 (-7%) |
2024/08/01
393 |
386 | 317 |
-69 (-17.8%) |
2024/05/17
393 |
398 | 394 |
-4 (-1%) |
2024/05/16
395 |
391 | 398 |
+7 (+1.7%) |
2024/05/02
422 |
425 | 442 |
+17 (+4%) |
2024/05/01
424 |
424 | 439 |
+15 (+3.5%) |
2024/04/19
433 |
438 | 435 |
-3 (-0.6%) |
2024/04/17
444 |
443 | 445 |
+2 (+0.4%) |
2024/02/15
416 |
422 | 455 |
+33 (+7.8%) |
2023/12/12
401 |
400 | 416 |
+16 (+4%) |
2023/12/08
410 |
413 | 420 |
+7 (+1.6%) |
2023/12/07
412 |
412 | 404 |
-8 (-1.9%) |
2023/11/16
421 |
419 | 447 |
+28 (+6.6%) |
2023/11/15
423 |
427 | 438 |
+11 (+2.5%) |
2023/11/13
448 |
447 | 445 |
-2 (-0.4%) |
2023/10/23
457 |
455 | 473 |
+18 (+3.9%) |
2023/07/06
722 |
715 | 623 |
-92 (-12.8%) |
2023/07/05
742 |
732 | 623 |
-109 (-14.8%) |
2023/07/04
748 |
754 | 655 |
-99 (-13.1%) |
2023/07/03
839 |
794 | 690 |
-104 (-13%) |
2023/06/29
887 |
899 | 722 |
-177 (-19.6%) |
2023/05/19
1,033 |
1,025 | 1,027 |
+2 (+0.1%) |
2023/05/18
1,037 |
1,035 | 1,050 |
+15 (+1.4%) |
2023/05/17
1,080 |
1,092 | 1,059 |
-33 (-3%) |
2023/02/22
1,041 |
1,036 | 1,071 |
+35 (+3.3%) |
2023/02/17
1,065 |
1,068 | 1,060 |
-8 (-0.7%) |
2022/12/28
940 |
925 | 1,056 |
+131 (+14.1%) |
2022/12/23
982 |
981 | 1,035 |
+54 (+5.5%) |
2022/12/22
1,000 |
990 | 957 |
-33 (-3.3%) |
2022/12/20
1,017 |
1,003 | 969 |
-34 (-3.3%) |
2022/12/19
1,045 |
1,045 | 992 |
-53 (-5%) |
2022/10/13
872 |
899 | 956 |
+57 (+6.3%) |
2022/09/26
979 |
987 | 941 |
-46 (-4.6%) |
2022/08/22
1,120 |
1,112 | 1,204 |
+92 (+8.2%) |
2022/06/20
1,043 |
1,053 | 1,213 |
+160 (+15.1%) |
2022/06/17
1,091 |
1,100 | 1,202 |
+102 (+9.2%) |
2022/06/16
1,148 |
1,099 | 1,079 |
-20 (-1.8%) |
2022/06/15
1,196 |
1,220 | 1,078 |
-142 (-11.6%) |
2022/04/25
1,339 |
1,335 | 1,423 |
+88 (+6.5%) |
2022/04/22
1,388 |
1,328 | 1,397 |
+69 (+5.1%) |
2022/02/24
1,164 |
1,220 | 1,384 |
+164 (+13.4%) |
2022/02/22
1,199 |
1,187 | 1,412 |
+225 (+18.9%) |
2022/01/06
1,783 |
1,791 | 1,605 |
-186 (-10.3%) |
2021/12/27
1,990 |
2,030 | 1,919 |
-111 (-5.4%) |
2021/12/02
2,272 |
2,300 | 2,509 |
+209 (+9%) |
2021/08/17
1,827 |
1,810 | 2,099 |
+289 (+15.9%) |
2021/08/16
1,897 |
1,857 | 2,070 |
+213 (+11.4%) |
2021/08/13
1,860 |
1,815 | 1,979 |
+164 (+9%) |
2021/08/11
2,024 |
2,074 | 1,955 |
-119 (-5.7%) |
2021/06/21
1,694 |
1,723 | 1,827 |
+104 (+6%) |
2021/06/18
1,713 |
1,681 | 1,754 |
+73 (+4.3%) |