東邦亜鉛 5707
25 勝/ 27 敗
買いシグナル 点灯中
過去3年間で52回中25回株価が上昇した(25勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
624 |
- | - |
- - |
2025/08/15
646 |
646 | - |
- - |
2025/04/09
481 |
518 | 520 |
+2 (+0.3%) |
2025/04/07
453 |
485 | 527 |
+42 (+8.6%) |
2025/04/04
526 |
432 | 523 |
+91 (+21%) |
2024/12/24
534 |
542 | 539 |
-3 (-0.5%) |
2024/12/23
517 |
517 | 548 |
+31 (+5.9%) |
2024/12/20
542 |
533 | 560 |
+27 (+5%) |
2024/12/19
590 |
582 | 545 |
-37 (-6.3%) |
2024/12/18
740 |
651 | 535 |
-116 (-17.8%) |
2024/12/17
752 |
752 | 534 |
-218 (-28.9%) |
2024/12/16
762 |
754 | 517 |
-237 (-31.4%) |
2024/11/19
799 |
801 | 816 |
+15 (+1.8%) |
2024/11/18
773 |
780 | 809 |
+29 (+3.7%) |
2024/11/15
827 |
800 | 812 |
+12 (+1.5%) |
2024/09/11
837 |
863 | 922 |
+59 (+6.8%) |
2024/09/10
863 |
841 | 916 |
+75 (+8.9%) |
2024/08/05
615 |
625 | 791 |
+166 (+26.5%) |
2024/08/02
707 |
652 | 691 |
+39 (+5.9%) |
2024/07/22
797 |
798 | 797 |
-1 (-0.1%) |
2024/06/17
773 |
776 | 839 |
+63 (+8.1%) |
2024/06/13
783 |
779 | 803 |
+24 (+3%) |
2024/05/17
858 |
847 | 827 |
-20 (-2.3%) |
2024/05/16
795 |
777 | 811 |
+34 (+4.3%) |
2024/05/15
898 |
890 | 826 |
-64 (-7.1%) |
2024/02/15
997 |
1,000 | 1,047 |
+47 (+4.7%) |
2024/02/14
1,068 |
1,038 | 1,045 |
+7 (+0.6%) |
2023/12/14
1,070 |
1,082 | 1,075 |
-7 (-0.6%) |
2023/12/13
1,108 |
1,108 | 1,097 |
-11 (-0.9%) |
2023/12/12
1,122 |
1,105 | 1,077 |
-28 (-2.5%) |
2023/12/11
1,130 |
1,133 | 1,090 |
-43 (-3.7%) |
2023/11/14
1,142 |
1,155 | 1,202 |
+47 (+4%) |
2023/11/13
1,170 |
1,151 | 1,193 |
+42 (+3.6%) |
2023/11/08
1,558 |
1,572 | 1,236 |
-336 (-21.3%) |
2023/10/04
1,534 |
1,540 | 1,643 |
+103 (+6.6%) |
2023/10/03
1,560 |
1,541 | 1,619 |
+78 (+5%) |
2023/10/02
1,639 |
1,625 | 1,614 |
-11 (-0.6%) |
2023/09/29
1,636 |
1,640 | 1,566 |
-74 (-4.5%) |
2023/05/18
1,736 |
1,736 | 1,711 |
-25 (-1.4%) |
2023/05/17
1,722 |
1,728 | 1,708 |
-20 (-1.1%) |
2023/05/16
1,750 |
1,738 | 1,709 |
-29 (-1.6%) |
2023/05/15
1,780 |
1,774 | 1,741 |
-33 (-1.8%) |
2023/05/12
1,816 |
1,847 | 1,765 |
-82 (-4.4%) |
2023/03/20
1,963 |
1,993 | 2,025 |
+32 (+1.6%) |
2023/03/17
2,006 |
1,995 | 2,011 |
+16 (+0.8%) |
2023/03/16
2,020 |
2,029 | 1,983 |
-46 (-2.2%) |
2022/12/23
2,036 |
2,037 | 2,045 |
+8 (+0.3%) |
2022/12/22
2,077 |
2,051 | 2,040 |
-11 (-0.5%) |
2022/12/21
2,074 |
2,092 | 2,043 |
-49 (-2.3%) |
2022/12/20
2,066 |
2,076 | 2,060 |
-16 (-0.7%) |
2022/09/28
2,147 |
2,230 | 2,237 |
+7 (+0.3%) |
2022/09/27
2,213 |
2,236 | 2,224 |
-12 (-0.5%) |
2022/09/26
2,199 |
2,199 | 2,180 |
-19 (-0.8%) |
2022/09/22
2,310 |
2,271 | 2,173 |
-98 (-4.3%) |