安川電機 6506
31 勝/ 19 敗
買いシグナル 点灯中
過去5年間で50回中31回株価が上昇した(31勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
3,058 |
- | - |
- - |
2025/07/16
2,870 |
2,850 | 3,434 |
+584 (+20.4%) |
2025/06/09
3,163 |
3,240 | 3,236 |
-4 (-0.1%) |
2025/04/23
2,757 |
2,853.5 | 2,995.5 |
+142 (+4.9%) |
2025/04/17
2,732 |
2,747 | 2,927.5 |
+180.5 (+6.5%) |
2025/04/08
2,925.5 |
2,875.5 | 2,737 |
-138.5 (-4.8%) |
2025/04/02
3,719 |
3,448 | 2,666.5 |
-781.5 (-22.6%) |
2025/03/14
4,038 |
4,040 | 4,039 |
-1 (-0%) |
2025/03/04
4,042 |
3,990 | 3,992 |
+2 (+0%) |
2025/02/18
4,179 |
4,180 | 4,276 |
+96 (+2.2%) |
2025/02/07
4,179 |
4,228 | 4,168 |
-60 (-1.4%) |
2024/12/23
3,927 |
3,920 | 4,067 |
+147 (+3.7%) |
2024/12/17
3,918 |
3,899 | 3,950 |
+51 (+1.3%) |
2024/12/02
3,963 |
3,987 | 4,016 |
+29 (+0.7%) |
2024/11/28
3,966 |
3,958 | 4,004 |
+46 (+1.1%) |
2024/10/24
4,183 |
4,188 | 4,455 |
+267 (+6.3%) |
2024/10/21
4,383 |
4,375 | 4,367 |
-8 (-0.1%) |
2024/07/26
5,126 |
5,226 | 4,783 |
-443 (-8.4%) |
2024/07/22
5,390 |
5,510 | 5,207 |
-303 (-5.4%) |
2024/06/24
5,777 |
5,764 | 5,853 |
+89 (+1.5%) |
2024/05/30
5,942 |
5,941 | 6,058 |
+117 (+1.9%) |
2024/04/18
6,096 |
6,039 | 6,213 |
+174 (+2.8%) |
2024/02/08
5,363 |
5,395 | 5,419 |
+24 (+0.4%) |
2024/02/02
5,550 |
5,625 | 5,409 |
-216 (-3.8%) |
2023/12/11
5,266 |
5,366 | 5,652 |
+286 (+5.3%) |
2023/11/01
4,998 |
5,100 | 5,409 |
+309 (+6%) |
2023/08/22
5,436 |
5,430 | 5,640 |
+210 (+3.8%) |
2023/08/17
5,605 |
5,476 | 5,552 |
+76 (+1.3%) |
2023/07/11
6,081 |
6,057 | 6,375 |
+318 (+5.2%) |
2023/01/05
4,205 |
4,135 | 4,460 |
+325 (+7.8%) |
2022/12/22
4,295 |
4,225 | 4,260 |
+35 (+0.8%) |
2022/10/03
4,265 |
4,330 | 4,120 |
-210 (-4.8%) |
2022/09/27
4,355 |
4,310 | 4,355 |
+45 (+1%) |
2022/09/22
4,410 |
4,290 | 4,165 |
-125 (-2.9%) |
2022/09/05
4,515 |
4,550 | 4,720 |
+170 (+3.7%) |
2022/08/31
4,580 |
4,555 | 4,525 |
-30 (-0.6%) |
2022/07/13
4,180 |
4,145 | 4,515 |
+370 (+8.9%) |
2022/06/17
4,290 |
4,345 | 4,455 |
+110 (+2.5%) |
2022/01/28
4,675 |
4,630 | 4,770 |
+140 (+3%) |
2022/01/26
4,720 |
4,785 | 4,880 |
+95 (+1.9%) |
2022/01/19
5,030 |
4,965 | 4,720 |
-245 (-4.9%) |
2021/10/14
4,875 |
5,020 | 4,925 |
-95 (-1.8%) |
2021/10/08
5,170 |
5,070 | 5,140 |
+70 (+1.3%) |
2021/10/05
5,190 |
5,200 | 4,850 |
-350 (-6.7%) |
2021/09/29
5,460 |
5,460 | 5,120 |
-340 (-6.2%) |
2021/07/21
5,260 |
5,360 | 5,380 |
+20 (+0.3%) |
2021/04/28
5,170 |
5,200 | 4,955 |
-245 (-4.7%) |
2021/04/22
5,200 |
5,150 | 5,040 |
-110 (-2.1%) |
2021/03/05
5,240 |
5,330 | 5,510 |
+180 (+3.3%) |
2021/02/26
5,320 |
5,420 | 5,240 |
-180 (-3.3%) |
2020/12/16
4,820 |
4,800 | 4,990 |
+190 (+3.9%) |