エル・ティー・エス 6560
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,057 |
- | - |
- - |
2025/08/15
2,063 |
2,064 | - |
- - |
2025/05/22
2,035 |
2,039 | 2,041 |
+2 (+0%) |
2025/04/07
1,666 |
1,746 | 1,962 |
+216 (+12.3%) |
2025/04/04
1,899 |
1,659 | 1,966 |
+307 (+18.5%) |
2025/02/20
2,092 |
2,074 | 2,023 |
-51 (-2.4%) |
2025/02/18
2,165 |
2,165 | 2,014 |
-151 (-6.9%) |
2025/02/17
2,172 |
2,186 | 2,037 |
-149 (-6.8%) |
2025/02/14
2,201 |
2,201 | 2,075 |
-126 (-5.7%) |
2024/10/22
1,720 |
1,720 | 1,813 |
+93 (+5.4%) |
2024/09/11
1,564 |
1,604 | 1,936 |
+332 (+20.6%) |
2024/09/10
1,639 |
1,637 | 1,810 |
+173 (+10.5%) |
2024/09/09
1,648 |
1,659 | 1,782 |
+123 (+7.4%) |
2024/08/06
1,657 |
1,586 | 1,688 |
+102 (+6.4%) |
2024/08/05
1,501 |
1,648 | 1,799 |
+151 (+9.1%) |
2024/08/02
1,792 |
1,666 | 1,712 |
+46 (+2.7%) |
2024/07/25
1,996 |
2,004 | 2,018 |
+14 (+0.6%) |
2024/07/24
2,006 |
2,011 | 2,119 |
+108 (+5.3%) |
2024/05/17
2,045 |
2,058 | 2,067 |
+9 (+0.4%) |
2024/05/16
2,065 |
2,080 | 2,090 |
+10 (+0.4%) |
2024/05/15
2,140 |
2,140 | 2,114 |
-26 (-1.2%) |
2024/04/16
2,208 |
2,224 | 2,335 |
+111 (+4.9%) |
2024/03/19
2,375 |
2,367 | 2,326 |
-41 (-1.7%) |
2024/03/18
2,392 |
2,398 | 2,333 |
-65 (-2.7%) |
2024/03/15
2,416 |
2,400 | 2,310 |
-90 (-3.7%) |
2024/02/15
2,473 |
2,486 | 2,643 |
+157 (+6.3%) |
2024/02/14
2,578 |
2,550 | 2,660 |
+110 (+4.3%) |
2023/12/08
2,821 |
2,844 | 2,734 |
-110 (-3.8%) |
2023/10/16
3,290 |
3,345 | 3,150 |
-195 (-5.8%) |
2023/10/13
3,410 |
3,340 | 3,175 |
-165 (-4.9%) |
2023/08/04
3,230 |
3,180 | 3,505 |
+325 (+10.2%) |
2023/04/27
2,502 |
2,500 | 2,578 |
+78 (+3.1%) |
2023/04/26
2,512 |
2,491 | 2,571 |
+80 (+3.2%) |
2023/04/24
2,545 |
2,553 | 2,567 |
+14 (+0.5%) |
2023/04/21
2,577 |
2,587 | 2,582 |
-5 (-0.1%) |
2023/02/16
2,404 |
2,398 | 2,514 |
+116 (+4.8%) |
2023/02/15
2,374 |
2,384 | 2,485 |
+101 (+4.2%) |
2023/02/14
2,558 |
2,558 | 2,500 |
-58 (-2.2%) |
2023/02/13
2,483 |
2,514 | 2,478 |
-36 (-1.4%) |
2022/11/15
2,911 |
2,894 | 3,355 |
+461 (+15.9%) |
2022/09/07
2,970 |
3,035 | 3,360 |
+325 (+10.7%) |
2022/05/12
2,607 |
2,621 | 3,450 |
+829 (+31.6%) |
2022/02/15
1,970 |
2,010 | 1,927 |
-83 (-4.1%) |
2022/02/14
2,010 |
2,012 | 1,980 |
-32 (-1.5%) |
2022/01/07
2,381 |
2,343 | 2,441 |
+98 (+4.1%) |
2022/01/06
2,435 |
2,449 | 2,470 |
+21 (+0.8%) |
2021/12/02
2,601 |
2,633 | 2,852 |
+219 (+8.3%) |
2021/11/30
2,736 |
2,730 | 2,816 |
+86 (+3.1%) |
2021/11/26
2,833 |
2,733 | 2,770 |
+37 (+1.3%) |
2021/11/25
2,886 |
2,914 | 2,601 |
-313 (-10.7%) |
2021/11/24
2,937 |
2,955 | 2,699 |
-256 (-8.6%) |
2021/11/19
2,980 |
2,975 | 2,815 |
-160 (-5.3%) |
2021/10/06
3,095 |
3,130 | 3,155 |
+25 (+0.7%) |
2021/10/05
3,150 |
3,190 | 3,300 |
+110 (+3.4%) |
2021/10/04
3,250 |
3,170 | 3,400 |
+230 (+7.2%) |
2021/08/04
3,620 |
3,580 | 3,430 |
-150 (-4.1%) |
2021/08/03
3,670 |
3,650 | 3,500 |
-150 (-4.1%) |
2021/05/18
3,455 |
3,390 | 3,710 |
+320 (+9.4%) |
2021/05/17
3,360 |
3,360 | 3,630 |
+270 (+8%) |
2021/05/13
3,785 |
3,880 | 3,600 |
-280 (-7.2%) |
2021/05/12
3,990 |
3,900 | 3,670 |
-230 (-5.8%) |
2021/02/24
3,420 |
3,525 | 3,465 |
-60 (-1.7%) |
2021/02/22
3,615 |
3,600 | 3,560 |
-40 (-1.1%) |
2021/02/19
3,655 |
3,705 | 3,670 |
-35 (-0.9%) |
2021/01/15
3,650 |
3,665 | 4,010 |
+345 (+9.4%) |
2021/01/12
3,710 |
3,710 | 3,850 |
+140 (+3.7%) |
2020/10/26
4,465 |
4,300 | 4,620 |
+320 (+7.4%) |