クレディセゾン 8253
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
3,723 |
- | - |
- - |
2025/08/15
3,731 |
3,723 | - |
- - |
2025/08/04
3,844 |
3,857 | 4,169 |
+312 (+8%) |
2025/06/26
3,858 |
3,869 | 3,928 |
+59 (+1.5%) |
2025/04/09
2,887.5 |
3,173 | 3,092 |
-81 (-2.5%) |
2025/04/07
2,853.5 |
2,990.5 | 3,136 |
+145.5 (+4.8%) |
2025/04/04
3,128 |
2,849.5 | 3,095 |
+245.5 (+8.6%) |
2025/02/14
3,537 |
3,747 | 3,577 |
-170 (-4.5%) |
2024/10/24
3,391 |
3,355 | 3,483 |
+128 (+3.8%) |
2024/10/23
3,373 |
3,356 | 3,459 |
+103 (+3%) |
2024/10/22
3,426 |
3,401 | 3,483 |
+82 (+2.4%) |
2024/10/21
3,529 |
3,492 | 3,419 |
-73 (-2%) |
2024/08/06
2,888.5 |
2,750 | 3,047 |
+297 (+10.8%) |
2024/08/05
2,616.5 |
2,740.5 | 2,990.5 |
+250 (+9.1%) |
2024/08/02
3,079 |
2,833.5 | 2,947 |
+113.5 (+4%) |
2024/06/21
3,217 |
3,237 | 3,328 |
+91 (+2.8%) |
2023/10/05
2,195.5 |
2,219.5 | 2,257 |
+37.5 (+1.6%) |
2023/10/04
2,134.5 |
2,175 | 2,269 |
+94 (+4.3%) |
2023/10/03
2,300 |
2,250 | 2,289.5 |
+39.5 (+1.7%) |
2023/08/18
2,054 |
2,071.5 | 2,163 |
+91.5 (+4.4%) |
2023/08/17
2,067.5 |
2,041 | 2,156.5 |
+115.5 (+5.6%) |
2023/08/16
2,055 |
2,054 | 2,128 |
+74 (+3.6%) |
2023/08/15
2,104.5 |
2,072 | 2,120.5 |
+48.5 (+2.3%) |
2023/08/14
2,141 |
2,128.5 | 2,089 |
-39.5 (-1.8%) |
2023/03/20
1,653 |
1,693 | 1,685 |
-8 (-0.4%) |
2023/03/16
1,702 |
1,702 | 1,675 |
-27 (-1.5%) |
2023/03/14
1,689 |
1,726 | 1,686 |
-40 (-2.3%) |
2023/01/17
1,619 |
1,620 | 1,663 |
+43 (+2.6%) |
2023/01/16
1,608 |
1,610 | 1,651 |
+41 (+2.5%) |
2022/12/21
1,665 |
1,689 | 1,715 |
+26 (+1.5%) |
2022/10/24
1,544 |
1,541 | 1,590 |
+49 (+3.1%) |
2022/10/21
1,568 |
1,584 | 1,552 |
-32 (-2%) |
2022/09/28
1,659 |
1,671 | 1,738 |
+67 (+4%) |
2022/09/26
1,697 |
1,700 | 1,676 |
-24 (-1.4%) |